시가총액 $3.40T
3.23%
볼륨 24시간 $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
Sympson AI ($SYMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00053549 | $0.00052422 | $0.00057263 | $0.00055221 | $4,609 | - |
| Dec-08 2025 | $0.00055144 | $0.00045702 | $0.00061582 | $0.00058578 | $18,607 | - |
| Dec-07 2025 | $0.00058578 | $0.00058178 | $0.00059547 | $0.0005925 | - | - |
| Dec-06 2025 | $0.0005925 | $0.00058828 | $0.00063838 | $0.00063234 | - | - |
| Dec-05 2025 | $0.00063248 | $0.00063248 | $0.00070212 | $0.00070212 | - | - |
| Dec-04 2025 | $0.00069585 | $0.00068784 | $0.00075363 | $0.00075363 | $7,806 | - |
| Dec-03 2025 | $0.00074952 | $0.00069319 | $0.00075982 | $0.0006932 | - | - |
| Dec-02 2025 | $0.00067155 | $0.00057295 | $0.00068973 | $0.00062068 | - | - |
| Dec-01 2025 | $0.00060925 | $0.00049775 | $0.00064993 | $0.00064993 | $20,587 | - |
| Nov-30 2025 | $0.00067 | $0.00067 | $0.00078581 | $0.00078581 | $6,244 | - |
| Nov-29 2025 | $0.00078527 | $0.00078527 | $0.00081534 | $0.00081175 | $2,387 | - |
| Nov-28 2025 | $0.00081177 | $0.00081177 | $0.00098655 | $0.00098655 | - | - |
| Nov-27 2025 | $0.00103212 | $0.00087773 | $0.00103212 | $0.00093202 | - | - |
| Nov-26 2025 | $0.00093203 | $0.0008231 | $0.00109174 | $0.00090601 | $26,046 | - |
| Nov-25 2025 | $0.00088817 | $0.00088398 | $0.00100414 | $0.00100414 | $6,965 | - |