시가총액 $4.09T
-1.83%
볼륨 24시간 $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
Sympson AI ($SYMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00487766 | $0.0043097 | $0.00525232 | $0.00460385 | $74,174 | - |
| Aug-18 2025 | $0.00460594 | $0.0036488 | $0.00481456 | $0.00432935 | $57,676 | - |
| Aug-17 2025 | $0.00439437 | $0.00335965 | $0.00439437 | $0.00347973 | $72,570 | - |
| Aug-16 2025 | $0.00350623 | $0.00346962 | $0.00378398 | $0.00346962 | $28,719 | - |
| Aug-15 2025 | $0.00348192 | $0.00335915 | $0.00407651 | $0.00375733 | $28,402 | - |
| Aug-14 2025 | $0.00383721 | $0.00360682 | $0.00431671 | $0.00431671 | $44,515 | - |
| Aug-13 2025 | $0.00435126 | $0.00401266 | $0.00444542 | $0.00401266 | $67,888 | - |
| Aug-12 2025 | $0.003904 | $0.00319303 | $0.00396495 | $0.00353809 | $47,763 | - |
| Aug-11 2025 | $0.00359845 | $0.00349157 | $0.00391632 | $0.00390006 | $20,824 | - |
| Aug-10 2025 | $0.00386383 | $0.00352915 | $0.00386383 | $0.00367956 | $22,436 | - |
| Aug-09 2025 | $0.00372657 | $0.00365282 | $0.00401041 | $0.00387857 | $46,987 | - |
| Aug-08 2025 | $0.0038804 | $0.00290161 | $0.00424791 | $0.00309859 | $123,456 | - |
| Aug-07 2025 | $0.0030887 | $0.00275208 | $0.00317687 | $0.00282981 | $44,321 | - |
| Aug-06 2025 | $0.00284889 | $0.00227149 | $0.00299736 | $0.00243285 | $70,173 | - |
| Aug-05 2025 | $0.00242186 | $0.00231549 | $0.00277822 | $0.00270373 | $23,425 | - |