시가총액 $3.14T
-0.93%
볼륨 24시간 $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Sympson AI ($SYMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00560764 | $0.00490622 | $0.00580522 | $0.00546426 | $10,998 | - |
| May-02 2025 | $0.00541115 | $0.00535999 | $0.00710035 | $0.00612418 | $91,916 | - |
| May-01 2025 | $0.00627587 | $0.00484509 | $0.00685641 | $0.00493622 | $20,515 | - |
| Apr-30 2025 | $0.00466717 | $0.00366739 | $0.00466717 | $0.00366739 | $50,101 | - |
| Apr-29 2025 | $0.00378469 | $0.00378469 | $0.00494782 | $0.00494782 | $62,397 | - |
| Apr-28 2025 | $0.00478637 | $0.00368823 | $0.00478637 | $0.00376979 | $49,523 | - |
| Apr-27 2025 | $0.00390614 | $0.00355576 | $0.00393621 | $0.00366514 | $31,148 | - |
| Apr-26 2025 | $0.00374891 | $0.00339644 | $0.00416323 | $0.00339644 | $45,232 | - |
| Apr-25 2025 | $0.00356758 | $0.00339284 | $0.00407352 | $0.00376335 | $114,812 | - |
| Apr-24 2025 | $0.00347756 | $0.00259292 | $0.00350116 | $0.00272912 | $33,103 | - |
| Apr-23 2025 | $0.00273831 | $0.00273831 | $0.00352443 | $0.00293695 | $12,193 | - |
| Apr-22 2025 | $0.00275277 | $0.00221709 | $0.00279501 | $0.00229101 | $28,012 | - |
| Apr-21 2025 | $0.00229102 | $0.00229102 | $0.00264696 | $0.00256281 | $14,044 | - |
| Apr-20 2025 | $0.00255383 | $0.00246055 | $0.00275182 | $0.00275156 | - | - |
| Apr-19 2025 | $0.00278444 | $0.00249565 | $0.00278544 | $0.00254268 | $845 | - |