시가총액 $2.64T
1%
볼륨 24시간 $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
Sylo (SYLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000062167 | $0.0000061901 | $0.0000062655 | $0.0000061901 | - | $62,166 |
| Apr-07 2026 | $0.0000059591 | $0.0000055789 | $0.0000059591 | $0.000005613 | $173 | $59,589 |
| Apr-06 2026 | $0.000005613 | $0.0000056079 | $0.0000057501 | $0.0000057498 | - | $56,128 |
| Apr-05 2026 | $0.0000057498 | $0.0000056638 | $0.0000057583 | $0.0000057372 | - | $57,497 |
| Apr-04 2026 | $0.0000057372 | $0.0000056792 | $0.000005839 | $0.0000058006 | - | $57,371 |
| Apr-03 2026 | $0.0000058006 | $0.0000057295 | $0.0000058006 | $0.000005768 | - | $58,004 |
| Apr-02 2026 | $0.0000058231 | $0.0000055857 | $0.0000062894 | $0.0000058652 | $562 | $58,230 |
| Apr-01 2026 | $0.000005865 | $0.0000052748 | $0.0000058812 | $0.0000052748 | $318 | $58,649 |
| Mar-31 2026 | $0.0000052748 | $0.0000051647 | $0.0000052782 | $0.0000052468 | - | $52,747 |
| Mar-30 2026 | $0.0000052485 | $0.0000044508 | $0.000005326 | $0.0000047574 | $225 | $52,483 |
| Mar-29 2026 | $0.0000045412 | $0.0000045412 | $0.0000053849 | $0.0000051431 | $148 | $45,411 |
| Mar-28 2026 | $0.0000054048 | $0.0000051357 | $0.0000054318 | $0.0000051357 | $73 | $54,047 |
| Mar-27 2026 | $0.0000051357 | $0.0000049235 | $0.0000053622 | $0.0000049237 | - | $51,355 |
| Mar-26 2026 | $0.0000049519 | $0.0000049013 | $0.0000055834 | $0.0000055786 | $1,429 | $49,518 |
| Mar-25 2026 | $0.0000055786 | $0.0000052252 | $0.0000060092 | $0.0000052252 | $130 | $55,784 |