시가총액 $3.31T
0.09%
볼륨 24시간 $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
32 초 전에
Sylo (SYLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001553 | $0.00001524 | $0.00001598 | $0.00001584 | $60,142 | $155,386 |
| Jan-08 2026 | $0.00001582 | $0.00001472 | $0.00001723 | $0.00001709 | $77,134 | $158,232 |
| Jan-07 2026 | $0.00001706 | $0.00001668 | $0.00001779 | $0.0000171 | $49,943 | $170,661 |
| Jan-06 2026 | $0.0000171 | $0.0000171 | $0.00001804 | $0.00001804 | $121,882 | $171,040 |
| Jan-05 2026 | $0.00001773 | $0.00001769 | $0.00001865 | $0.00001865 | $211,951 | $177,350 |
| Jan-04 2026 | $0.00001882 | $0.0000186 | $0.00001974 | $0.00001974 | $210,853 | $188,285 |
| Jan-03 2026 | $0.00001968 | $0.00001954 | $0.00002042 | $0.00002009 | $213,372 | $196,802 |
| Jan-02 2026 | $0.00002004 | $0.00001876 | $0.00002036 | $0.00001876 | $217,950 | $177,888 |
| Jan-01 2026 | $0.00001837 | $0.00001835 | $0.00002055 | $0.0000203 | $238,273 | $163,029 |
| Dec-31 2025 | $0.00002035 | $0.00001979 | $0.00002074 | $0.00001982 | $218,288 | $180,628 |
| Dec-30 2025 | $0.00001982 | $0.00001941 | $0.00002016 | $0.00002004 | $192,401 | $175,926 |
| Dec-29 2025 | $0.0000199 | $0.00001967 | $0.0000202 | $0.00002017 | $100,826 | $176,658 |
| Dec-28 2025 | $0.00002018 | $0.00002016 | $0.00002127 | $0.00002099 | $110,970 | $179,153 |
| Dec-27 2025 | $0.00002109 | $0.00002109 | $0.00002311 | $0.00002129 | $76,061 | $187,193 |
| Dec-26 2025 | $0.00002129 | $0.0000195 | $0.00002612 | $0.00002602 | $131,598 | $188,957 |