시가총액 $2.49T
5.12%
볼륨 24시간 $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
코인
34.269
+12
거래소
885
마지막 업데이트
29 초 전에
Sylo (SYLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000063026 | $0.0000053044 | $0.0000063026 | $0.0000053044 | $7,102 | $63,025 |
| Feb-23 2026 | $0.0000051428 | $0.0000048715 | $0.0000052674 | $0.0000050597 | $685 | $51,427 |
| Feb-22 2026 | $0.0000050606 | $0.0000050475 | $0.0000054535 | $0.0000053154 | $6,109 | $50,605 |
| Feb-21 2026 | $0.0000052216 | $0.0000047884 | $0.0000053818 | $0.0000049248 | $7,507 | $52,214 |
| Feb-20 2026 | $0.0000048771 | $0.0000047898 | $0.0000052658 | $0.0000048868 | $9,228 | $48,770 |
| Feb-19 2026 | $0.0000048316 | $0.0000047855 | $0.0000052628 | $0.0000050588 | $8,198 | $48,315 |
| Feb-18 2026 | $0.0000051201 | $0.0000044889 | $0.0000051201 | $0.0000046862 | $9,781 | $51,199 |
| Feb-17 2026 | $0.0000045546 | $0.0000045201 | $0.0000053977 | $0.0000052701 | $9,558 | $45,545 |
| Feb-16 2026 | $0.0000052796 | $0.000004567 | $0.0000054832 | $0.000004567 | $5,985 | $52,795 |
| Feb-15 2026 | $0.0000045275 | $0.0000045275 | $0.0000052897 | $0.0000050462 | $4,420 | $45,274 |
| Feb-14 2026 | $0.0000046482 | $0.0000046238 | $0.0000056063 | $0.0000055356 | $3,501 | $46,481 |
| Feb-13 2026 | $0.0000057977 | $0.0000049198 | $0.0000058487 | $0.0000057016 | $2,517 | $57,976 |
| Feb-12 2026 | $0.0000055817 | $0.0000047381 | $0.0000055817 | $0.0000053207 | $3,751 | $55,815 |
| Feb-11 2026 | $0.0000057929 | $0.000004789 | $0.0000063585 | $0.0000061473 | $2,046 | $57,928 |
| Feb-10 2026 | $0.0000061441 | $0.000006144 | $0.0000070906 | $0.0000067208 | $3,672 | $61,439 |