시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
54 초 전에
Sylo (SYLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002436 | $0.00002171 | $0.00002668 | $0.00002215 | $146,276 | $188,847 |
| Dec-17 2025 | $0.00002192 | $0.00001941 | $0.00002782 | $0.00002782 | $253,130 | $169,927 |
| Dec-16 2025 | $0.00002849 | $0.00002849 | $0.00003595 | $0.00003595 | $310,123 | $220,837 |
| Dec-15 2025 | $0.00003706 | $0.00003641 | $0.0000455 | $0.00004545 | $289,737 | $287,236 |
| Dec-14 2025 | $0.00004547 | $0.00004547 | $0.00006375 | $0.00006353 | $377,354 | $352,418 |
| Dec-13 2025 | $0.00006353 | $0.00006227 | $0.0000672 | $0.00006505 | $335,524 | $492,359 |
| Dec-12 2025 | $0.00006495 | $0.00006495 | $0.00007152 | $0.00007152 | $313,504 | $503,413 |
| Dec-11 2025 | $0.00007192 | $0.00007012 | $0.00007205 | $0.00007125 | $342,029 | $557,416 |
| Dec-10 2025 | $0.00007114 | $0.00006677 | $0.00007114 | $0.00006677 | $338,082 | $551,317 |
| Dec-09 2025 | $0.00006653 | $0.00006524 | $0.0000686 | $0.0000686 | $345,347 | $515,604 |
| Dec-08 2025 | $0.00006849 | $0.00006823 | $0.00007232 | $0.00007231 | $310,664 | $530,803 |
| Dec-07 2025 | $0.00007241 | $0.00007075 | $0.00007283 | $0.00007262 | $300,023 | $561,163 |
| Dec-06 2025 | $0.00007331 | $0.00007213 | $0.00007411 | $0.00007264 | $262,527 | $568,153 |
| Dec-05 2025 | $0.0000726 | $0.00007202 | $0.00007294 | $0.00007202 | $263,792 | $562,674 |
| Dec-04 2025 | $0.00007216 | $0.00006966 | $0.0000727 | $0.00006966 | $295,970 | $559,276 |