시가총액 $2.66T
-2.32%
볼륨 24시간 $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
코인
34.195
+8
거래소
885
마지막 업데이트
1 분 전에
Sylo (SYLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000048307 | $0.0000047616 | $0.0000053705 | $0.0000052533 | $6,059 | $48,306 |
| Feb-02 2026 | $0.0000050031 | $0.000004563 | $0.0000053504 | $0.0000048981 | $7,925 | $50,030 |
| Feb-01 2026 | $0.0000049758 | $0.0000049501 | $0.0000055886 | $0.0000053152 | $5,164 | $49,757 |
| Jan-31 2026 | $0.0000053145 | $0.0000049591 | $0.0000056675 | $0.0000053164 | $6,889 | $53,143 |
| Jan-30 2026 | $0.0000053369 | $0.0000037538 | $0.0000056783 | $0.0000050441 | $8,163 | $53,368 |
| Jan-29 2026 | $0.0000050407 | $0.0000049163 | $0.0000064063 | $0.0000056151 | $25,104 | $50,406 |
| Jan-28 2026 | $0.0000055465 | $0.0000052774 | $0.0000062087 | $0.0000061684 | $23,599 | $55,463 |
| Jan-27 2026 | $0.0000060966 | $0.0000054698 | $0.000006274 | $0.0000059812 | $18,324 | $60,964 |
| Jan-26 2026 | $0.0000059381 | $0.0000051071 | $0.000006094 | $0.0000058639 | $16,590 | $59,380 |
| Jan-25 2026 | $0.000005878 | $0.0000053065 | $0.0000060232 | $0.0000056721 | $17,299 | $58,779 |
| Jan-24 2026 | $0.0000057648 | $0.000005151 | $0.0000061174 | $0.000005151 | $17,942 | $57,646 |
| Jan-23 2026 | $0.000005089 | $0.0000048376 | $0.0000082192 | $0.0000055494 | $40,033 | $50,889 |
| Jan-22 2026 | $0.0000051622 | $0.0000051497 | $0.0000068879 | $0.0000062597 | $27,150 | $51,621 |
| Jan-21 2026 | $0.0000063168 | $0.0000062609 | $0.0000099567 | $0.0000093584 | $34,962 | $63,166 |
| Jan-20 2026 | $0.0000093434 | $0.0000090847 | $0.00001215 | $0.00001169 | $77,446 | $93,431 |