시가총액 $3.64T
3.74%
볼륨 24시간 $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
코인
32.079
+13
거래소
885
마지막 업데이트
2 의사록 전에
Sylo (SYLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00041438 | $0.00040541 | $0.00041817 | $0.00041011 | $3,053,561 | $2,522,110 |
| Jun-08 2025 | $0.00040945 | $0.00040868 | $0.00041052 | $0.00040868 | $1,745,912 | $2,492,081 |
| Jun-07 2025 | $0.00040012 | $0.00039643 | $0.00040012 | $0.00039643 | $3,197,451 | $2,435,282 |
| Jun-06 2025 | $0.00040113 | $0.00040113 | $0.00041518 | $0.00041101 | $3,625,156 | $2,441,464 |
| Jun-05 2025 | $0.00041494 | $0.00039885 | $0.00042123 | $0.00040205 | $3,109,319 | $2,525,479 |
| Jun-04 2025 | $0.00040217 | $0.00040217 | $0.00045418 | $0.00040882 | $2,585,910 | $2,447,763 |
| Jun-03 2025 | $0.00042353 | $0.00042353 | $0.00047923 | $0.00045541 | $2,650,739 | $2,577,785 |
| Jun-02 2025 | $0.00045847 | $0.00042864 | $0.00047391 | $0.00043984 | $1,515,299 | $2,726,274 |
| Jun-01 2025 | $0.00043237 | $0.00042925 | $0.00043491 | $0.00043017 | $1,305,098 | $2,571,043 |
| May-31 2025 | $0.00043112 | $0.00042256 | $0.00043325 | $0.00043325 | $1,454,037 | $2,563,623 |
| May-30 2025 | $0.00043312 | $0.00043312 | $0.000453 | $0.000453 | $2,453,116 | $2,566,836 |
| May-29 2025 | $0.00045209 | $0.00045209 | $0.00046663 | $0.0004548 | $2,348,343 | $2,679,271 |
| May-28 2025 | $0.00045554 | $0.0004508 | $0.00045743 | $0.00045743 | $2,061,505 | $2,699,738 |
| May-27 2025 | $0.00045935 | $0.0004503 | $0.00046387 | $0.00045518 | $2,088,161 | $2,722,330 |
| May-26 2025 | $0.00045449 | $0.0004494 | $0.00046578 | $0.00045518 | $1,610,323 | $2,693,517 |