시가총액 $3.94T
1.21%
볼륨 24시간 $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
코인
32.400
+5
거래소
885
마지막 업데이트
5 초 전에
Sylo (SYLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00039016 | $0.0003895 | $0.00039437 | $0.00039023 | $436,296 | $2,421,474 |
| Jul-11 2025 | $0.0003897 | $0.0003897 | $0.00040115 | $0.00040052 | $439,358 | $2,418,621 |
| Jul-10 2025 | $0.00040019 | $0.00038926 | $0.00040019 | $0.0003963 | $395,110 | $2,483,739 |
| Jul-09 2025 | $0.00039623 | $0.00037914 | $0.00039623 | $0.00038236 | $216,926 | $2,439,384 |
| Jul-08 2025 | $0.00038191 | $0.00037833 | $0.00038268 | $0.00037869 | $303,753 | $2,351,224 |
| Jul-07 2025 | $0.00037896 | $0.00037896 | $0.00038787 | $0.00038151 | $302,361 | $2,333,061 |
| Jul-06 2025 | $0.00038132 | $0.00037332 | $0.00038202 | $0.00037353 | $255,403 | $2,347,545 |
| Jul-05 2025 | $0.00037367 | $0.00036817 | $0.00037369 | $0.00037073 | $237,150 | $2,300,468 |
| Jul-04 2025 | $0.00036983 | $0.0003687 | $0.00037476 | $0.00037476 | $291,725 | $2,276,834 |
| Jul-03 2025 | $0.00037511 | $0.00037477 | $0.00038382 | $0.00038016 | $378,485 | $2,309,360 |
| Jul-02 2025 | $0.00038005 | $0.00036224 | $0.00038105 | $0.00036431 | $1,845,787 | $2,320,773 |
| Jul-01 2025 | $0.00036637 | $0.00036489 | $0.00037236 | $0.00036489 | $1,261,357 | $2,237,207 |
| Jun-30 2025 | $0.00036488 | $0.00036127 | $0.00036991 | $0.00036888 | $1,212,475 | $2,228,125 |
| Jun-29 2025 | $0.00036887 | $0.00036618 | $0.0003868 | $0.0003868 | $935,455 | $2,252,464 |
| Jun-28 2025 | $0.00038672 | $0.00038156 | $0.00038926 | $0.00038926 | $588,281 | $2,361,461 |