시가총액 $2.26T -1.11%
볼륨 24시간 $122.39B -0.76%
BTC % 52.23% -0.47%
ETH % 13.88% -1.15%
코인 28.525 +17
거래소 885
마지막 업데이트 1 분 전에
Switcheo SWTH

Switcheo (SWTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00373327 $0.00346014 $0.00377343 $0.00346014 $28,018 $5,919,153
Aug-19 2024 $0.00348349 $0.00345259 $0.00348349 $0.00346412 $26,272 $5,523,119
Aug-18 2024 $0.00346167 $0.00345506 $0.00348411 $0.00346583 $26,298 $5,488,513
Aug-17 2024 $0.00348252 $0.00339661 $0.00348351 $0.00341904 $26,609 $5,521,578
Aug-16 2024 $0.00340206 $0.00339821 $0.00342707 $0.00340938 $26,323 $5,394,007
Aug-15 2024 $0.00343119 $0.00340953 $0.00375297 $0.00350165 $26,156 $5,440,192
Aug-14 2024 $0.00350073 $0.00347797 $0.00350957 $0.00348976 $26,338 $5,550,452
Aug-13 2024 $0.00348734 $0.00344322 $0.00362583 $0.00358666 $26,591 $5,529,227
Aug-12 2024 $0.00358656 $0.00358265 $0.00372373 $0.00371384 $26,052 $5,686,532
Aug-11 2024 $0.0037128 $0.0037097 $0.00379905 $0.00375269 $26,785 $5,886,685
Aug-10 2024 $0.00375183 $0.00358662 $0.00375933 $0.00358775 $26,903 $5,948,564
Aug-09 2024 $0.00358911 $0.00358664 $0.00379387 $0.00379387 $26,687 $5,690,576
Aug-08 2024 $0.00379398 $0.00360482 $0.00380253 $0.00360795 $27,054 $6,015,401
Aug-07 2024 $0.0036057 $0.00360544 $0.00382222 $0.0038178 $25,383 $5,716,888
Aug-06 2024 $0.00381755 $0.00362379 $0.00382047 $0.00362379 $26,955 $6,052,764

Switcheo (SWTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2333일 동안 분석, 02-04-2018일부터.