시가총액 $2.26T
-1.11%
볼륨 24시간 $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
코인
28.525
+17
거래소
885
마지막 업데이트
1 분 전에
Switcheo (SWTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00373327 | $0.00346014 | $0.00377343 | $0.00346014 | $28,018 | $5,919,153 |
| Aug-19 2024 | $0.00348349 | $0.00345259 | $0.00348349 | $0.00346412 | $26,272 | $5,523,119 |
| Aug-18 2024 | $0.00346167 | $0.00345506 | $0.00348411 | $0.00346583 | $26,298 | $5,488,513 |
| Aug-17 2024 | $0.00348252 | $0.00339661 | $0.00348351 | $0.00341904 | $26,609 | $5,521,578 |
| Aug-16 2024 | $0.00340206 | $0.00339821 | $0.00342707 | $0.00340938 | $26,323 | $5,394,007 |
| Aug-15 2024 | $0.00343119 | $0.00340953 | $0.00375297 | $0.00350165 | $26,156 | $5,440,192 |
| Aug-14 2024 | $0.00350073 | $0.00347797 | $0.00350957 | $0.00348976 | $26,338 | $5,550,452 |
| Aug-13 2024 | $0.00348734 | $0.00344322 | $0.00362583 | $0.00358666 | $26,591 | $5,529,227 |
| Aug-12 2024 | $0.00358656 | $0.00358265 | $0.00372373 | $0.00371384 | $26,052 | $5,686,532 |
| Aug-11 2024 | $0.0037128 | $0.0037097 | $0.00379905 | $0.00375269 | $26,785 | $5,886,685 |
| Aug-10 2024 | $0.00375183 | $0.00358662 | $0.00375933 | $0.00358775 | $26,903 | $5,948,564 |
| Aug-09 2024 | $0.00358911 | $0.00358664 | $0.00379387 | $0.00379387 | $26,687 | $5,690,576 |
| Aug-08 2024 | $0.00379398 | $0.00360482 | $0.00380253 | $0.00360795 | $27,054 | $6,015,401 |
| Aug-07 2024 | $0.0036057 | $0.00360544 | $0.00382222 | $0.0038178 | $25,383 | $5,716,888 |
| Aug-06 2024 | $0.00381755 | $0.00362379 | $0.00382047 | $0.00362379 | $26,955 | $6,052,764 |