시가총액 $2.15T 2.13%
볼륨 24시간 $206.76B
BTC % 52.16% 0%
ETH % 13.98% -1.93%
코인 28.394 +10
거래소 885
마지막 업데이트 39 초 전에
Switcheo SWTH

Switcheo (SWTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-06 2024 $0.00381755 $0.00362379 $0.00382047 $0.00362379 $26,955 $6,052,764
Aug-05 2024 $0.00362774 $0.00341777 $0.00388854 $0.00388854 $27,729 $5,751,834
Aug-04 2024 $0.00388204 $0.0038724 $0.00406662 $0.00406071 $25,494 $6,155,023
Aug-03 2024 $0.00405542 $0.00405338 $0.00406877 $0.00406164 $26,611 $6,429,924
Aug-02 2024 $0.00406215 $0.00406027 $0.00439135 $0.00439135 $31,197 $6,440,587
Aug-01 2024 $0.00439573 $0.00406761 $0.00446174 $0.00446174 $29,097 $6,969,488
Jul-31 2024 $0.00440631 $0.00422881 $0.00450184 $0.00449059 $26,813 $6,986,253
Jul-30 2024 $0.00449112 $0.00448724 $0.0045002 $0.00449976 $26,124 $7,120,728
Jul-29 2024 $0.00450081 $0.00444485 $0.00450217 $0.00445632 $26,536 $7,136,095
Jul-28 2024 $0.00445399 $0.00444665 $0.00468733 $0.00468504 $26,154 $7,061,858
Jul-27 2024 $0.00468689 $0.00456352 $0.00468765 $0.00457091 $26,669 $7,431,125
Jul-26 2024 $0.00456804 $0.00449426 $0.00469984 $0.00449426 $26,973 $7,242,681
Jul-25 2024 $0.00450099 $0.00449395 $0.00467674 $0.00461775 $26,611 $7,136,376
Jul-24 2024 $0.00461405 $0.0044432 $0.00464156 $0.004571 $34,445 $7,315,635
Jul-23 2024 $0.00458364 $0.00449931 $0.00481231 $0.00454375 $713,017 $7,267,408

Switcheo (SWTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2319일 동안 분석, 02-04-2018일부터.