시가총액 $2.12T
-3.79%
볼륨 24시간 $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
코인
28.680
+5
거래소
885
마지막 업데이트
8 초 전에
Switcheo (SWTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00375502 | $0.00369004 | $0.00380763 | $0.00369004 | $13,665 | $5,953,635 |
| Sep-02 2024 | $0.00370665 | $0.00368669 | $0.00381428 | $0.00381025 | $26,298 | $5,876,938 |
| Sep-01 2024 | $0.0038172 | $0.00380235 | $0.00381992 | $0.00380235 | $26,373 | $6,052,211 |
| Aug-31 2024 | $0.00381004 | $0.00381004 | $0.00386674 | $0.00385246 | $26,003 | $6,040,871 |
| Aug-30 2024 | $0.00383929 | $0.00370054 | $0.00399949 | $0.00399762 | $28,500 | $6,087,243 |
| Aug-29 2024 | $0.00399524 | $0.00381984 | $0.00407838 | $0.00383028 | $28,843 | $6,334,505 |
| Aug-28 2024 | $0.00385151 | $0.00381686 | $0.00385202 | $0.00381686 | $26,180 | $6,106,623 |
| Aug-27 2024 | $0.00383301 | $0.00383301 | $0.00403028 | $0.00402155 | $25,354 | $6,077,284 |
| Aug-26 2024 | $0.00401853 | $0.00398751 | $0.00404283 | $0.00404283 | $26,294 | $6,371,430 |
| Aug-25 2024 | $0.00401233 | $0.004011 | $0.00414021 | $0.00412424 | $26,365 | $6,361,597 |
| Aug-24 2024 | $0.00412283 | $0.00399675 | $0.00414331 | $0.0040189 | $26,613 | $6,536,793 |
| Aug-23 2024 | $0.00400627 | $0.00373328 | $0.00401881 | $0.00374022 | $27,736 | $6,351,997 |
| Aug-22 2024 | $0.00373718 | $0.00360565 | $0.00380941 | $0.00379694 | $27,981 | $5,925,345 |
| Aug-21 2024 | $0.0037882 | $0.00352123 | $0.00380965 | $0.00373221 | $27,098 | $6,006,236 |
| Aug-20 2024 | $0.00373327 | $0.00346014 | $0.00377343 | $0.00346014 | $28,018 | $5,919,153 |