시가총액 $2.24T -0.45%
볼륨 24시간 $135.76B -20.59%
BTC % 52.61% 0.51%
ETH % 13.56% -0.59%
코인 28.646 +20
거래소 885
마지막 업데이트 1 분 전에
Switcheo SWTH

Switcheo (SWTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.00399524 $0.00381984 $0.00407838 $0.00383028 $28,843 $6,334,505
Aug-28 2024 $0.00385151 $0.00381686 $0.00385202 $0.00381686 $26,180 $6,106,623
Aug-27 2024 $0.00383301 $0.00383301 $0.00403028 $0.00402155 $25,354 $6,077,284
Aug-26 2024 $0.00401853 $0.00398751 $0.00404283 $0.00404283 $26,294 $6,371,430
Aug-25 2024 $0.00401233 $0.004011 $0.00414021 $0.00412424 $26,365 $6,361,597
Aug-24 2024 $0.00412283 $0.00399675 $0.00414331 $0.0040189 $26,613 $6,536,793
Aug-23 2024 $0.00400627 $0.00373328 $0.00401881 $0.00374022 $27,736 $6,351,997
Aug-22 2024 $0.00373718 $0.00360565 $0.00380941 $0.00379694 $27,981 $5,925,345
Aug-21 2024 $0.0037882 $0.00352123 $0.00380965 $0.00373221 $27,098 $6,006,236
Aug-20 2024 $0.00373327 $0.00346014 $0.00377343 $0.00346014 $28,018 $5,919,153
Aug-19 2024 $0.00348349 $0.00345259 $0.00348349 $0.00346412 $26,272 $5,523,119
Aug-18 2024 $0.00346167 $0.00345506 $0.00348411 $0.00346583 $26,298 $5,488,513
Aug-17 2024 $0.00348252 $0.00339661 $0.00348351 $0.00341904 $26,609 $5,521,578
Aug-16 2024 $0.00340206 $0.00339821 $0.00342707 $0.00340938 $26,323 $5,394,007
Aug-15 2024 $0.00343119 $0.00340953 $0.00375297 $0.00350165 $26,156 $5,440,192

Switcheo (SWTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2342일 동안 분석, 02-04-2018일부터.