시가총액 $2.17T
2.16%
볼륨 24시간 $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
코인
28.735
+11
거래소
885
마지막 업데이트
1 분 전에
Switcheo (SWTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00366794 | $0.00355071 | $0.00366794 | $0.00355259 | $5,462 | $5,815,567 |
| Sep-10 2024 | $0.00355626 | $0.00353504 | $0.00358237 | $0.00358237 | $5,609 | $5,638,488 |
| Sep-09 2024 | $0.00357187 | $0.00356965 | $0.00360402 | $0.00358388 | $5,271 | $5,663,244 |
| Sep-08 2024 | $0.00359477 | $0.00357687 | $0.00360398 | $0.00357703 | $5,223 | $5,699,556 |
| Sep-07 2024 | $0.00359141 | $0.00356897 | $0.0036008 | $0.00356897 | $5,044 | $5,694,230 |
| Sep-06 2024 | $0.00356666 | $0.00356135 | $0.00377331 | $0.00376879 | $5,145 | $5,654,987 |
| Sep-05 2024 | $0.0037684 | $0.00374597 | $0.00377261 | $0.00375706 | $5,269 | $5,974,843 |
| Sep-04 2024 | $0.00374317 | $0.00374296 | $0.00377177 | $0.00376286 | $5,277 | $5,934,846 |
| Sep-03 2024 | $0.00375502 | $0.00369004 | $0.00380763 | $0.00369004 | $13,665 | $5,953,635 |
| Sep-02 2024 | $0.00370665 | $0.00368669 | $0.00381428 | $0.00381025 | $26,298 | $5,876,938 |
| Sep-01 2024 | $0.0038172 | $0.00380235 | $0.00381992 | $0.00380235 | $26,373 | $6,052,211 |
| Aug-31 2024 | $0.00381004 | $0.00381004 | $0.00386674 | $0.00385246 | $26,003 | $6,040,871 |
| Aug-30 2024 | $0.00383929 | $0.00370054 | $0.00399949 | $0.00399762 | $28,500 | $6,087,243 |
| Aug-29 2024 | $0.00399524 | $0.00381984 | $0.00407838 | $0.00383028 | $28,843 | $6,334,505 |
| Aug-28 2024 | $0.00385151 | $0.00381686 | $0.00385202 | $0.00381686 | $26,180 | $6,106,623 |