시가총액 $4.13T -0.86%
볼륨 24시간 $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 2 의사록 전에
SwissBorg BORG

SwissBorg (BORG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.264692 $0.264692 $0.287216 $0.27427 $1,721,620 $260,087,731
Sep-07 2025 $0.275353 $0.268442 $0.275353 $0.269103 $217,895 $270,563,176
Sep-06 2025 $0.271064 $0.268531 $0.272667 $0.27213 $236,874 $266,348,823
Sep-05 2025 $0.271588 $0.2589 $0.271588 $0.259454 $366,804 $266,863,666
Sep-04 2025 $0.259557 $0.258506 $0.264912 $0.264912 $188,072 $255,041,388
Sep-03 2025 $0.264126 $0.261259 $0.274881 $0.274803 $737,467 $259,531,583
Sep-02 2025 $0.273556 $0.256823 $0.273556 $0.256823 $378,105 $268,797,605
Sep-01 2025 $0.256721 $0.25308 $0.264835 $0.261679 $425,948 $252,255,331
Aug-31 2025 $0.264441 $0.261122 $0.266384 $0.261122 $145,386 $259,840,692
Aug-30 2025 $0.258996 $0.257388 $0.263807 $0.263318 $213,950 $254,491,071
Aug-29 2025 $0.261812 $0.258388 $0.27668 $0.27668 $632,796 $257,257,396
Aug-28 2025 $0.277876 $0.261295 $0.277876 $0.266005 $813,783 $273,042,356
Aug-27 2025 $0.267282 $0.250192 $0.273107 $0.251789 $706,790 $262,632,705
Aug-26 2025 $0.253007 $0.242136 $0.254663 $0.24796 $295,714 $248,606,089
Aug-25 2025 $0.247896 $0.243056 $0.264092 $0.260413 $481,945 $243,584,090

SwissBorg (BORG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2775일 동안 분석, 03-02-2018일부터.