시가총액 $4.19T 1.41%
볼륨 24시간 $353.66B 33%
BTC % 54.21% 0.51%
ETH % 12.07% 0.49%
코인 33.286 +15
거래소 885
마지막 업데이트 1 분 전에
SwissBorg BORG

SwissBorg (BORG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.51426 $0.479233 $0.51426 $0.483959 $1,713,379 $505,313,146
Sep-28 2025 $0.484227 $0.463791 $0.488566 $0.476796 $838,926 $475,803,192
Sep-27 2025 $0.477074 $0.464335 $0.492593 $0.485425 $1,386,528 $468,774,263
Sep-26 2025 $0.483798 $0.414793 $0.493005 $0.414793 $2,977,594 $475,381,367
Sep-25 2025 $0.416863 $0.414403 $0.486167 $0.483519 $3,220,800 $409,610,603
Sep-24 2025 $0.483918 $0.390498 $0.483918 $0.395471 $3,079,253 $475,499,394
Sep-23 2025 $0.399977 $0.389082 $0.43413 $0.414268 $5,050,736 $393,018,421
Sep-22 2025 $0.411719 $0.394722 $0.427061 $0.425533 $1,840,244 $404,556,769
Sep-21 2025 $0.426244 $0.409927 $0.433874 $0.416646 $1,309,866 $418,829,042
Sep-20 2025 $0.416562 $0.400204 $0.43525 $0.401051 $1,631,593 $409,315,409
Sep-19 2025 $0.400531 $0.397882 $0.432655 $0.432655 $2,518,347 $393,562,962
Sep-18 2025 $0.418348 $0.366812 $0.430578 $0.375082 $3,924,150 $411,070,037
Sep-17 2025 $0.381836 $0.348579 $0.381836 $0.357009 $1,610,400 $375,193,608
Sep-16 2025 $0.357962 $0.330187 $0.362424 $0.330187 $1,392,803 $351,735,184
Sep-15 2025 $0.335671 $0.330267 $0.360465 $0.346444 $1,828,860 $329,831,252

SwissBorg (BORG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2796일 동안 분석, 03-02-2018일부터.