시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
5 초 전에
Swing (SWING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.016337 | $0.016127 | $0.016581 | $0.016298 | - | - |
| Jul-26 2024 | $0.016303 | $0.015885 | $0.016315 | $0.015885 | $1 | - |
| Jul-25 2024 | $0.015783 | $0.015363 | $0.0162 | $0.01572 | $23 | - |
| Jul-24 2024 | $0.015699 | $0.014412 | $0.016685 | $0.014526 | $25 | - |
| Jul-23 2024 | $0.014497 | $0.014434 | $0.014894 | $0.014894 | - | - |
| Jul-22 2024 | $0.014835 | $0.014706 | $0.01499 | $0.01499 | - | - |
| Jul-21 2024 | $0.014986 | $0.014629 | $0.014989 | $0.014801 | - | - |
| Jul-20 2024 | $0.014773 | $0.014623 | $0.014833 | $0.014691 | - | - |
| Jul-19 2024 | $0.014701 | $0.01394 | $0.014804 | $0.014003 | - | - |
| Jul-18 2024 | $0.014077 | $0.013955 | $0.014309 | $0.014074 | - | - |
| Jul-17 2024 | $0.014131 | $0.014087 | $0.014524 | $0.014365 | - | - |
| Jul-16 2024 | $0.014303 | $0.013782 | $0.014307 | $0.014249 | - | - |
| Jul-15 2024 | $0.014219 | $0.013366 | $0.014219 | $0.013366 | - | - |
| Jul-14 2024 | $0.013458 | $0.013079 | $0.013458 | $0.013079 | - | - |
| Jul-13 2024 | $0.013135 | $0.012723 | $0.013135 | $0.01274 | - | - |