시가총액 $4.09T
-2.95%
볼륨 24시간 $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Swing (SWING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-17 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-16 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-15 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-14 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-13 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-12 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-11 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-10 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-09 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-08 2025 | $0.014887 | $0.014887 | $0.014887 | $0.014887 | - | - |
| Aug-07 2025 | $0.014887 | $0.014882 | $0.014952 | $0.014941 | - | - |
| Aug-06 2025 | $0.014952 | $0.014796 | $0.016084 | $0.016084 | $2 | - |
| Aug-05 2025 | $0.016084 | $0.016084 | $0.016084 | $0.016084 | - | - |
| Aug-04 2025 | $0.016084 | $0.016084 | $0.016084 | $0.016084 | - | - |