시가총액 $3.62T
1.67%
볼륨 24시간 $207.86B
2.71%
BTC % 60.35%
-0.66%
ETH % 8.88%
2.25%
코인
32.365
+12
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-15 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-14 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-13 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-12 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-11 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-10 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-09 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Mar-08 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | $0 | - |
Mar-07 2025 | $0.00001057 | $0.00001057 | $0.00001114 | $0.00001114 | $0 | - |
Mar-06 2025 | $0.00001114 | $0.000008999 | $0.00001115 | $0.00001115 | $0 | - |
Mar-05 2025 | $0.00001114 | $0.00001114 | $0.00001134 | $0.00001127 | $3 | - |
Mar-04 2025 | $0.00001128 | $0.00001128 | $0.00001201 | $0.00001201 | $0 | - |
Mar-03 2025 | $0.00001192 | $0.0000070069 | $0.00001267 | $0.00001217 | $20 | - |
Mar-02 2025 | $0.00001216 | $0.00001211 | $0.00001217 | $0.00001211 | $4 | - |