시가총액 $2.24T
3.13%
볼륨 24시간 $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
3 의사록 전에
Swinca (SWI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000071834 | $0.0000069999 | $0.0000072006 | $0.0000070004 | $0 | - |
| Sep-12 2024 | $0.0000069996 | $0.0000069996 | $0.0000071998 | $0.0000070629 | $9 | - |
| Sep-11 2024 | $0.0000070613 | $0.0000070594 | $0.0000070652 | $0.0000070603 | $0 | - |
| Sep-10 2024 | $0.0000070603 | $0.0000070596 | $0.0000070646 | $0.0000070624 | - | - |
| Sep-09 2024 | $0.0000070611 | $0.0000070586 | $0.0000070624 | $0.0000070604 | $0 | - |
| Sep-08 2024 | $0.0000070603 | $0.000006998 | $0.0000070606 | $0.0000069988 | $0 | - |
| Sep-07 2024 | $0.0000069996 | $0.0000069979 | $0.000007001 | $0.0000069981 | $0 | - |
| Sep-06 2024 | $0.0000069981 | $0.0000069939 | $0.0000070595 | $0.0000070568 | $0 | - |
| Sep-05 2024 | $0.0000070578 | $0.0000070578 | $0.000007061 | $0.0000070589 | $0 | - |
| Sep-04 2024 | $0.0000070589 | $0.000007058 | $0.000007089 | $0.000007058 | $0 | - |
| Sep-03 2024 | $0.000007058 | $0.0000070576 | $0.0000070608 | $0.0000070595 | $0 | - |
| Sep-02 2024 | $0.0000070592 | $0.0000070588 | $0.0000072053 | $0.0000072053 | $0 | - |
| Sep-01 2024 | $0.0000070906 | $0.0000069987 | $0.0000072002 | $0.0000070493 | $0 | - |
| Aug-31 2024 | $0.0000070502 | $0.0000069995 | $0.0000071992 | $0.000007059 | $0 | - |
| Aug-30 2024 | $0.0000071895 | $0.0000069993 | $0.000007201 | $0.0000071816 | $1 | - |