시가총액 $2.22T
-1.13%
볼륨 24시간 $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000075421 | $0.0000074198 | $0.0000075421 | $0.0000074214 | $0 | - |
Aug-14 2024 | $0.0000074219 | $0.0000072128 | $0.0000080452 | $0.0000080429 | $0 | - |
Aug-13 2024 | $0.0000080426 | $0.0000074217 | $0.0000080824 | $0.0000075715 | $0 | - |
Aug-12 2024 | $0.0000075714 | $0.0000075685 | $0.0000075764 | $0.0000075699 | $0 | - |
Aug-11 2024 | $0.0000075714 | $0.0000075617 | $0.0000076835 | $0.0000076714 | $0 | - |
Aug-10 2024 | $0.0000076757 | $0.0000075513 | $0.0000076757 | $0.0000075534 | $0 | - |
Aug-09 2024 | $0.000007556 | $0.0000075495 | $0.0000081131 | $0.0000081131 | $0 | - |
Aug-08 2024 | $0.0000071923 | $0.000007192 | $0.000007695 | $0.000007695 | $0 | - |
Aug-07 2024 | $0.000007695 | $0.0000076935 | $0.0000077029 | $0.0000077029 | - | - |
Aug-06 2024 | $0.0000076951 | $0.0000072021 | $0.0000077021 | $0.000007594 | $7 | - |
Aug-05 2024 | $0.0000075918 | $0.0000072944 | $0.0000077749 | $0.000007302 | $0 | - |
Aug-04 2024 | $0.000007297 | $0.000007297 | $0.0000081881 | $0.0000073565 | $0 | - |
Aug-03 2024 | $0.0000073565 | $0.0000073511 | $0.0000073565 | $0.0000073513 | - | - |
Aug-02 2024 | $0.0000073516 | $0.0000072066 | $0.0000073531 | $0.0000072066 | $0 | - |
Aug-01 2024 | $0.0000072066 | $0.0000072059 | $0.0000072074 | $0.0000072069 | - | - |