시가총액 $2.24T
2.78%
볼륨 24시간 $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
코인
28.426
+11
거래소
885
마지막 업데이트
1 초 전에
Swinca (SWI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000071923 | $0.000007192 | $0.000007695 | $0.000007695 | $0 | - |
| Aug-07 2024 | $0.000007695 | $0.0000076935 | $0.0000077029 | $0.0000077029 | - | - |
| Aug-06 2024 | $0.0000076951 | $0.0000072021 | $0.0000077021 | $0.000007594 | $7 | - |
| Aug-05 2024 | $0.0000075918 | $0.0000072944 | $0.0000077749 | $0.000007302 | $0 | - |
| Aug-04 2024 | $0.000007297 | $0.000007297 | $0.0000081881 | $0.0000073565 | $0 | - |
| Aug-03 2024 | $0.0000073565 | $0.0000073511 | $0.0000073565 | $0.0000073513 | - | - |
| Aug-02 2024 | $0.0000073516 | $0.0000072066 | $0.0000073531 | $0.0000072066 | $0 | - |
| Aug-01 2024 | $0.0000072066 | $0.0000072059 | $0.0000072074 | $0.0000072069 | - | - |
| Jul-31 2024 | $0.0000072078 | $0.000007176 | $0.0000072084 | $0.0000071782 | $0 | - |
| Jul-30 2024 | $0.0000071785 | $0.0000071772 | $0.0000071802 | $0.0000071786 | $0 | - |
| Jul-29 2024 | $0.000007179 | $0.0000070399 | $0.0000071811 | $0.0000070399 | $0 | - |
| Jul-28 2024 | $0.00000721 | $0.000007209 | $0.0000072111 | $0.0000072109 | $0 | - |
| Jul-27 2024 | $0.0000072105 | $0.0000072006 | $0.0000082718 | $0.0000072012 | $0 | - |
| Jul-26 2024 | $0.0000072009 | $0.0000070383 | $0.0000079398 | $0.0000070383 | $2 | - |
| Jul-25 2024 | $0.0000070381 | $0.0000070378 | $0.000007329 | $0.0000071083 | $7 | - |