시가총액 $2.45T
-0.52%
볼륨 24시간 $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
코인
28.349
+27
거래소
885
마지막 업데이트
57 초 전에
Swinca (SWI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000072066 | $0.0000072059 | $0.0000072074 | $0.0000072069 | - | - |
| Jul-31 2024 | $0.0000072078 | $0.000007176 | $0.0000072084 | $0.0000071782 | $0 | - |
| Jul-30 2024 | $0.0000071785 | $0.0000071772 | $0.0000071802 | $0.0000071786 | $0 | - |
| Jul-29 2024 | $0.000007179 | $0.0000070399 | $0.0000071811 | $0.0000070399 | $0 | - |
| Jul-28 2024 | $0.00000721 | $0.000007209 | $0.0000072111 | $0.0000072109 | $0 | - |
| Jul-27 2024 | $0.0000072105 | $0.0000072006 | $0.0000082718 | $0.0000072012 | $0 | - |
| Jul-26 2024 | $0.0000072009 | $0.0000070383 | $0.0000079398 | $0.0000070383 | $2 | - |
| Jul-25 2024 | $0.0000070381 | $0.0000070378 | $0.000007329 | $0.0000071083 | $7 | - |
| Jul-24 2024 | $0.0000071082 | $0.0000070996 | $0.0000073819 | $0.0000071001 | $1 | - |
| Jul-23 2024 | $0.0000071021 | $0.000007101 | $0.0000074036 | $0.0000074036 | $1 | - |
| Jul-22 2024 | $0.0000074031 | $0.0000071205 | $0.0000074069 | $0.0000071212 | $0 | - |
| Jul-21 2024 | $0.000007121 | $0.000007121 | $0.000008304 | $0.000008303 | $1 | - |
| Jul-20 2024 | $0.0000083035 | $0.0000071032 | $0.0000083067 | $0.000007106 | $0 | - |
| Jul-19 2024 | $0.0000071064 | $0.0000070983 | $0.0000072008 | $0.0000072008 | $0 | - |
| Jul-18 2024 | $0.0000072008 | $0.0000071997 | $0.0000072016 | $0.0000072001 | - | - |