시가총액 $3.15T
-1.06%
볼륨 24시간 $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
코인
31.751
+1
거래소
885
마지막 업데이트
2 의사록 전에
SWIFTIES (SWIFTIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-12 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-11 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-10 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-09 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-08 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-07 2025 | $0.00018233 | $0.00018233 | $0.00021729 | $0.00021729 | - | - |
| Apr-06 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Apr-05 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Apr-04 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Apr-03 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Apr-02 2025 | $0.00021729 | $0.00021729 | $0.00022745 | $0.00022745 | - | - |
| Apr-01 2025 | $0.00022745 | $0.00022745 | $0.00022906 | $0.00022906 | - | - |
| Mar-31 2025 | $0.00022906 | $0.00022906 | $0.00022906 | $0.00022906 | - | - |
| Mar-30 2025 | $0.00022906 | $0.00022906 | $0.00022906 | $0.00022906 | - | - |