시가총액 $4.24T
1.59%
볼륨 24시간 $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
SWIFTIES (SWIFTIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00021493 | $0.00020386 | $0.00021493 | $0.00020386 | - | - |
| Sep-09 2025 | $0.00020386 | $0.00020386 | $0.00020879 | $0.00020879 | - | - |
| Sep-08 2025 | $0.00020879 | $0.00019507 | $0.00020879 | $0.00019507 | - | - |
| Sep-07 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-06 2025 | $0.00019507 | $0.00019507 | $0.00019631 | $0.00019631 | - | - |
| Sep-05 2025 | $0.00019631 | $0.00019631 | $0.00019631 | $0.00019631 | - | - |
| Sep-04 2025 | $0.00019631 | $0.00019631 | $0.00019631 | $0.00019631 | - | - |
| Sep-03 2025 | $0.00019631 | $0.00019631 | $0.00019631 | $0.00019631 | - | - |
| Sep-02 2025 | $0.00019631 | $0.00018863 | $0.00019631 | $0.00018863 | - | - |
| Sep-01 2025 | $0.00018863 | $0.00018863 | $0.00020482 | $0.00020482 | $80 | - |
| Aug-31 2025 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-30 2025 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-29 2025 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-28 2025 | $0.00020482 | $0.00020482 | $0.00020596 | $0.00020499 | - | - |
| Aug-27 2025 | $0.00020499 | $0.00018888 | $0.00020499 | $0.00018888 | - | - |