시가총액 $3.43T
0.02%
볼륨 24시간 $222.92B
-23.89%
BTC % 60.32%
0.11%
ETH % 8.79%
0.91%
코인
32.162
+14
거래소
885
마지막 업데이트
13 초 전에
SWIFTIES (SWIFTIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00014224 | $0.00014097 | $0.00014969 | $0.00014671 | - | - |
| Jun-16 2025 | $0.00014949 | $0.00014755 | $0.0001539 | $0.00014852 | $123 | - |
| Jun-15 2025 | $0.00014906 | $0.00014665 | $0.00015449 | $0.00015258 | $524 | - |
| Jun-14 2025 | $0.00015156 | $0.00015083 | $0.0001561 | $0.0001561 | $650 | - |
| Apr-13 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-12 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-11 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-10 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-09 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-08 2025 | $0.00018233 | $0.00018233 | $0.00018233 | $0.00018233 | - | - |
| Apr-07 2025 | $0.00018233 | $0.00018233 | $0.00021729 | $0.00021729 | - | - |
| Apr-06 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Apr-05 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Apr-04 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |
| Apr-03 2025 | $0.00021729 | $0.00021729 | $0.00021729 | $0.00021729 | - | - |