시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
12 초 전에
SWIFTIES (SWIFTIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00018154 | $0.0001632 | $0.0003406 | $0.00033696 | $2,157 | - |
| Aug-17 2025 | $0.00033978 | $0.00032128 | $0.00034195 | $0.00032467 | $980 | - |
| Aug-16 2025 | $0.00032514 | $0.00031704 | $0.0003255 | $0.00032099 | $426 | - |
| Aug-15 2025 | $0.00032121 | $0.00026097 | $0.00036189 | $0.00026097 | $7,065 | - |
| Aug-14 2025 | $0.00025902 | $0.00020471 | $0.00025902 | $0.00021644 | $1,664 | - |
| Aug-13 2025 | $0.0002127 | $0.00020674 | $0.00028651 | $0.00028651 | $10,379 | - |
| Aug-12 2025 | $0.00033675 | $0.00017261 | $0.00033675 | $0.00018124 | $29,413 | - |
| Aug-11 2025 | $0.00018124 | $0.00018124 | $0.00018141 | $0.00018141 | - | - |
| Aug-10 2025 | $0.00018141 | $0.0001808 | $0.00018267 | $0.00018267 | $18 | - |
| Aug-09 2025 | $0.00018267 | $0.00018094 | $0.00018267 | $0.00018094 | - | - |
| Aug-08 2025 | $0.00018094 | $0.00016806 | $0.00018094 | $0.00016806 | - | - |
| Aug-07 2025 | $0.00016806 | $0.00016806 | $0.00016806 | $0.00016806 | - | - |
| Aug-06 2025 | $0.00016806 | $0.00016514 | $0.00017787 | $0.00017787 | - | - |
| Aug-05 2025 | $0.00017787 | $0.00017522 | $0.00017787 | $0.00017522 | - | - |
| Aug-04 2025 | $0.00017522 | $0.00017078 | $0.00017522 | $0.00017078 | - | - |