시가총액 $2.21T
-0.04%
볼륨 24시간 $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
코인
28.482
+15
거래소
885
마지막 업데이트
1 분 전에
SWIFTIES (SWIFTIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00049077 | $0.00049077 | $0.00051082 | $0.00051082 | $200 | - |
| Aug-14 2024 | $0.00051082 | $0.00051082 | $0.00052538 | $0.00052538 | $93 | - |
| Aug-13 2024 | $0.00052538 | $0.00051844 | $0.00052612 | $0.00051844 | $14 | - |
| Aug-12 2024 | $0.00051844 | $0.00051844 | $0.00059958 | $0.00059958 | $857 | - |
| Aug-11 2024 | $0.00059958 | $0.00059958 | $0.00062592 | $0.00061921 | $293 | - |
| Aug-10 2024 | $0.0006188 | $0.0006188 | $0.00062868 | $0.00062221 | $14 | - |
| Aug-09 2024 | $0.00062221 | $0.0006204 | $0.00068203 | $0.00068203 | $386 | - |
| Aug-08 2024 | $0.00068203 | $0.00061163 | $0.00068203 | $0.00061882 | $547 | - |
| Aug-07 2024 | $0.00061882 | $0.0006127 | $0.00072484 | $0.00068564 | $1,772 | - |
| Aug-06 2024 | $0.00068281 | $0.0006717 | $0.00072816 | $0.0006717 | $762 | - |
| Aug-05 2024 | $0.00065926 | $0.0005263 | $0.00065926 | $0.0005263 | $3,897 | - |
| Aug-04 2024 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | - | - |
| Aug-03 2024 | $0.0005263 | $0.0005263 | $0.00067366 | $0.00067366 | $93 | - |
| Aug-02 2024 | $0.00067366 | $0.00067366 | $0.00067726 | $0.00067711 | $3 | - |
| Aug-01 2024 | $0.00067711 | $0.00067375 | $0.00067931 | $0.00067931 | $0 | - |