시가총액 $2.24T
-0.75%
볼륨 24시간 $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
SWIFTIES (SWIFTIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00043617 | $0.00043617 | $0.00048158 | $0.00048158 | $56 | - |
| Oct-01 2024 | $0.00048158 | $0.00048158 | $0.00051226 | $0.00049161 | $1,074 | - |
| Sep-30 2024 | $0.00049161 | $0.00048899 | $0.00050144 | $0.00050144 | $62 | - |
| Sep-29 2024 | $0.00050144 | $0.00050144 | $0.00050144 | $0.00050144 | - | - |
| Sep-28 2024 | $0.00050144 | $0.00050144 | $0.00050144 | $0.00050144 | - | - |
| Sep-27 2024 | $0.00050144 | $0.00050106 | $0.00050468 | $0.00050106 | $26 | - |
| Sep-26 2024 | $0.00050106 | $0.0004849 | $0.00050365 | $0.0004849 | $24 | - |
| Sep-25 2024 | $0.0004849 | $0.00047896 | $0.0004849 | $0.00047896 | $35 | - |
| Sep-24 2024 | $0.00047896 | $0.00047896 | $0.00056078 | $0.00054005 | $1,150 | - |
| Sep-23 2024 | $0.00054005 | $0.00054005 | $0.00054484 | $0.00054484 | $3 | - |
| Sep-22 2024 | $0.00054484 | $0.00047901 | $0.00054484 | $0.00047901 | $758 | - |
| Sep-21 2024 | $0.00047901 | $0.00047901 | $0.00068196 | $0.00048893 | $5,608 | - |
| Sep-20 2024 | $0.00048893 | $0.00046895 | $0.00051146 | $0.00046895 | $188 | - |
| Sep-19 2024 | $0.00046895 | $0.00041265 | $0.00047005 | $0.00041265 | $431 | - |
| Sep-18 2024 | $0.00041265 | $0.00041265 | $0.00042078 | $0.00042078 | $6 | - |