시가총액 $2.25T
-4.82%
볼륨 24시간 $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
코인
28.615
+22
거래소
885
마지막 업데이트
2 의사록 전에
SWIFTIES (SWIFTIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00054406 | $0.00054374 | $0.00056942 | $0.00056942 | $102 | - |
| Aug-26 2024 | $0.00056942 | $0.00054762 | $0.0005703 | $0.0005703 | $212 | - |
| Aug-25 2024 | $0.0005703 | $0.00056332 | $0.0005703 | $0.00056332 | $600 | - |
| Aug-24 2024 | $0.00062445 | $0.00062445 | $0.00066422 | $0.000648 | $965 | - |
| Aug-23 2024 | $0.00063135 | $0.00061607 | $0.00083821 | $0.00077319 | $6,216 | - |
| Aug-22 2024 | $0.00078168 | $0.00057099 | $0.00082285 | $0.00057099 | $13,949 | - |
| Aug-21 2024 | $0.00057099 | $0.00057099 | $0.00058185 | $0.00058185 | $10 | - |
| Aug-20 2024 | $0.00059554 | $0.00057887 | $0.00060353 | $0.00060353 | $677 | - |
| Aug-19 2024 | $0.00062217 | $0.00048053 | $0.00088407 | $0.00048053 | $25,910 | - |
| Aug-18 2024 | $0.00048053 | $0.00047303 | $0.00048053 | $0.0004759 | $86 | - |
| Aug-17 2024 | $0.0004759 | $0.0004759 | $0.00050015 | $0.00050015 | $296 | - |
| Aug-16 2024 | $0.00050015 | $0.00049077 | $0.00050015 | $0.00049077 | $17 | - |
| Aug-15 2024 | $0.00049077 | $0.00049077 | $0.00051082 | $0.00051082 | $200 | - |
| Aug-14 2024 | $0.00051082 | $0.00051082 | $0.00052538 | $0.00052538 | $93 | - |
| Aug-13 2024 | $0.00052538 | $0.00051844 | $0.00052612 | $0.00051844 | $14 | - |