시가총액 $2.64T
7.16%
볼륨 24시간 $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
SWIFTIES (SWIFTIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00067001 | $0.00063889 | $0.00067001 | $0.0006639 | $32 | - |
| Nov-04 2024 | $0.0006639 | $0.00065582 | $0.0006639 | $0.00065582 | $19 | - |
| Nov-03 2024 | $0.00065582 | $0.00065582 | $0.0007033 | $0.00070053 | $516 | - |
| Nov-02 2024 | $0.00070053 | $0.00070053 | $0.00070823 | $0.00070654 | $40 | - |
| Nov-01 2024 | $0.00070654 | $0.00070654 | $0.00074881 | $0.00074881 | $1,111 | - |
| Oct-31 2024 | $0.00074881 | $0.00074881 | $0.00076492 | $0.00076492 | $94 | - |
| Oct-30 2024 | $0.00076492 | $0.00076492 | $0.00077887 | $0.00077487 | $102 | - |
| Oct-29 2024 | $0.000793 | $0.00072625 | $0.000793 | $0.00073449 | $657 | - |
| Oct-28 2024 | $0.00073449 | $0.00071492 | $0.00118628 | $0.00071492 | $8,409 | - |
| Oct-27 2024 | $0.00071492 | $0.00069611 | $0.00071492 | $0.00069611 | $115 | - |
| Oct-26 2024 | $0.00069611 | $0.0006799 | $0.00069611 | $0.00069108 | $300 | - |
| Oct-25 2024 | $0.00069108 | $0.00069108 | $0.00070126 | $0.00069968 | $51 | - |
| Oct-24 2024 | $0.00069968 | $0.00069968 | $0.00070797 | $0.00069991 | $98 | - |
| Oct-23 2024 | $0.00070826 | $0.00068284 | $0.00070826 | $0.00069748 | $41 | - |
| Oct-22 2024 | $0.00069748 | $0.00068179 | $0.00070782 | $0.00070332 | $208 | - |