시가총액 $4.25T
2.26%
볼륨 24시간 $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
코인
33.110
+17
거래소
885
마지막 업데이트
1 분 전에
Swell Network (SWELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0094349 | $0.00937869 | $0.00960402 | $0.00947933 | $3,897,699 | $24,787,917 |
| Sep-09 2025 | $0.00945569 | $0.00937016 | $0.00988677 | $0.00948044 | $5,310,239 | $24,840,394 |
| Sep-08 2025 | $0.00949492 | $0.00924869 | $0.00957698 | $0.00928149 | $4,975,393 | $24,943,039 |
| Sep-07 2025 | $0.00931644 | $0.00904823 | $0.00932699 | $0.00904823 | $3,981,996 | $24,472,384 |
| Sep-06 2025 | $0.00904648 | $0.0090264 | $0.00916483 | $0.00907214 | $2,737,944 | $23,761,563 |
| Sep-05 2025 | $0.00910282 | $0.00901502 | $0.00928353 | $0.00904355 | $4,645,654 | $23,903,430 |
| Sep-04 2025 | $0.00899618 | $0.0089309 | $0.00932129 | $0.00931513 | $4,274,887 | $23,622,903 |
| Sep-03 2025 | $0.00937677 | $0.0090022 | $0.00947704 | $0.00919163 | $5,543,947 | $24,619,115 |
| Sep-02 2025 | $0.00929403 | $0.00891856 | $0.00930926 | $0.00891856 | $4,458,128 | $24,399,440 |
| Sep-01 2025 | $0.00888926 | $0.008861 | $0.00942712 | $0.00926267 | $4,721,290 | $23,335,663 |
| Aug-31 2025 | $0.00937779 | $0.00937779 | $0.00957968 | $0.00942046 | $3,310,820 | $24,614,943 |
| Aug-30 2025 | $0.00945388 | $0.00915979 | $0.00948376 | $0.00930184 | $3,973,492 | $24,812,881 |
| Aug-29 2025 | $0.00931997 | $0.00919435 | $0.00991805 | $0.00991805 | $7,834,289 | $24,460,890 |
| Aug-28 2025 | $0.0098306 | $0.00968672 | $0.010097 | $0.00999734 | $6,633,568 | $25,798,648 |
| Aug-27 2025 | $0.00997601 | $0.00994953 | $0.01041 | $0.01041 | $8,153,508 | $26,178,877 |