시가총액 $4.11T
2.03%
볼륨 24시간 $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Swell Network (SWELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00591194 | $0.00581399 | $0.00593547 | $0.00591659 | $2,131,854 | $15,693,581 |
| Oct-24 2025 | $0.00590944 | $0.00583475 | $0.00597947 | $0.00584829 | $3,696,565 | $15,683,415 |
| Oct-23 2025 | $0.00581264 | $0.00575291 | $0.0058912 | $0.00575466 | $2,480,389 | $15,425,831 |
| Oct-22 2025 | $0.00567263 | $0.00562845 | $0.00605485 | $0.00605485 | $5,654,922 | $15,046,722 |
| Oct-21 2025 | $0.00613728 | $0.00608573 | $0.00636971 | $0.00635622 | $4,518,689 | $16,276,705 |
| Oct-20 2025 | $0.00637684 | $0.00634611 | $0.00668112 | $0.00651319 | $5,594,830 | $16,909,727 |
| Oct-19 2025 | $0.00659169 | $0.00625084 | $0.00687241 | $0.00636278 | $13,742,965 | $17,477,194 |
| Oct-18 2025 | $0.00636285 | $0.00623841 | $0.00641875 | $0.00630851 | $3,913,771 | $16,866,697 |
| Oct-17 2025 | $0.00630475 | $0.00599106 | $0.00641238 | $0.00636414 | $6,146,590 | $16,710,901 |
| Oct-16 2025 | $0.00631685 | $0.00631685 | $0.00675108 | $0.00646309 | $8,981,985 | $16,738,046 |
| Oct-15 2025 | $0.00646274 | $0.00642666 | $0.00690316 | $0.00667738 | $6,225,372 | $17,113,845 |
| Oct-14 2025 | $0.00672869 | $0.00633583 | $0.00692514 | $0.00692514 | $8,238,745 | $17,816,394 |
| Oct-13 2025 | $0.00694827 | $0.00656977 | $0.00695651 | $0.00656977 | $7,267,164 | $18,395,665 |
| Oct-12 2025 | $0.00665009 | $0.00592479 | $0.00676707 | $0.0060302 | $10,673,528 | $17,600,582 |
| Oct-11 2025 | $0.00610347 | $0.00571144 | $0.00640517 | $0.00588893 | $15,121,181 | $16,153,729 |