시가총액 $3.18T
1.74%
볼륨 24시간 $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
3 의사록 전에
Swell Network (SWELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00965943 | $0.00959375 | $0.00996992 | $0.00973665 | $4,776,976 | $21,054,663 |
| Apr-30 2025 | $0.00972438 | $0.00922414 | $0.00985676 | $0.00973221 | $6,409,881 | $21,189,158 |
| Apr-29 2025 | $0.00961137 | $0.00961137 | $0.010332 | $0.010232 | $6,425,944 | $20,941,639 |
| Apr-28 2025 | $0.010229 | $0.01003 | $0.010573 | $0.010339 | $8,564,958 | $22,284,974 |
| Apr-27 2025 | $0.010401 | $0.01036 | $0.011395 | $0.011395 | $10,494,612 | $22,653,126 |
| Apr-26 2025 | $0.011545 | $0.010014 | $0.012928 | $0.010014 | $33,101,227 | $25,142,363 |
| Apr-25 2025 | $0.01003 | $0.00954844 | $0.010118 | $0.00965685 | $10,935,788 | $21,837,966 |
| Apr-24 2025 | $0.00962424 | $0.00915109 | $0.00974661 | $0.00974661 | $6,244,651 | $20,864,402 |
| Apr-23 2025 | $0.00975539 | $0.00944885 | $0.010162 | $0.00944885 | $9,234,787 | $21,045,122 |
| Apr-22 2025 | $0.00955304 | $0.00851279 | $0.00955304 | $0.00862518 | $12,071,481 | $20,599,207 |
| Apr-21 2025 | $0.0086903 | $0.00855623 | $0.00909111 | $0.00855623 | $8,223,438 | $18,720,254 |
| Apr-20 2025 | $0.00850909 | $0.00815602 | $0.00860413 | $0.00815602 | $5,192,603 | $18,326,514 |
| Apr-19 2025 | $0.00816816 | $0.00786525 | $0.00820872 | $0.00786575 | $3,469,148 | $17,588,776 |
| Apr-18 2025 | $0.00783762 | $0.00763705 | $0.00804472 | $0.00766054 | $3,468,704 | $16,872,741 |
| Apr-17 2025 | $0.00756997 | $0.00756997 | $0.00779698 | $0.00774604 | $4,097,523 | $16,292,931 |