시가총액 $2.73T
0.12%
볼륨 24시간 $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
코인
34.347
+5
거래소
885
마지막 업데이트
59 초 전에
Sweat Economy (SWEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00047776 | $0.00047565 | $0.00048258 | $0.00047709 | $1,018,557 | $3,666,438 |
| Mar-16 2026 | $0.00047653 | $0.00047194 | $0.00047653 | $0.00047257 | $1,008,378 | $3,656,783 |
| Mar-15 2026 | $0.00047353 | $0.000469 | $0.00048305 | $0.000469 | $683,275 | $3,633,557 |
| Mar-14 2026 | $0.0004684 | $0.00046712 | $0.00048154 | $0.00048012 | $749,540 | $3,593,343 |
| Mar-13 2026 | $0.00049737 | $0.00049713 | $0.00052083 | $0.00050478 | $1,202,026 | $3,815,451 |
| Mar-12 2026 | $0.00050501 | $0.00050501 | $0.00058545 | $0.00058425 | $3,503,603 | $3,859,439 |
| Mar-11 2026 | $0.00058434 | $0.00058239 | $0.00058434 | $0.0005828 | $4,185,935 | $4,465,452 |
| Mar-10 2026 | $0.00058257 | $0.00058035 | $0.00058257 | $0.00058193 | $4,129,282 | $4,451,770 |
| Mar-09 2026 | $0.00058197 | $0.00058177 | $0.00059085 | $0.00059085 | $3,542,888 | $4,446,803 |
| Mar-08 2026 | $0.00059074 | $0.00059074 | $0.00060213 | $0.00060213 | $2,562,559 | $4,513,579 |
| Mar-07 2026 | $0.00060364 | $0.0006025 | $0.00062708 | $0.00062708 | $3,162,292 | $4,611,724 |
| Mar-06 2026 | $0.00062754 | $0.00062599 | $0.00063323 | $0.00062636 | $3,211,947 | $4,794,071 |
| Mar-05 2026 | $0.0006269 | $0.00062652 | $0.00065185 | $0.00065185 | $3,909,870 | $4,788,592 |
| Mar-04 2026 | $0.00065174 | $0.00065142 | $0.00065764 | $0.00065764 | $3,988,971 | $4,978,088 |
| Mar-03 2026 | $0.00065782 | $0.00065686 | $0.00067366 | $0.00067366 | $3,004,983 | $5,024,087 |