시가총액 $2.55T
-7.78%
볼륨 24시간 $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
코인
34.198
+7
거래소
885
마지막 업데이트
3 의사록 전에
Sweat Economy (SWEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00099879 | $0.00099879 | $0.00101182 | $0.00100824 | $10,619,849 | $7,277,626 |
| Feb-03 2026 | $0.00100777 | $0.00100698 | $0.00101971 | $0.00101777 | $8,498,702 | $7,342,462 |
| Feb-02 2026 | $0.00101778 | $0.00101324 | $0.00102764 | $0.00102557 | $10,987,738 | $7,414,874 |
| Feb-01 2026 | $0.00102766 | $0.00102766 | $0.00105938 | $0.00105806 | $10,856,139 | $7,484,243 |
| Jan-31 2026 | $0.00105831 | $0.00105688 | $0.00108998 | $0.00108863 | $11,787,381 | $7,706,009 |
| Jan-30 2026 | $0.001088 | $0.00108482 | $0.00109518 | $0.00109518 | $6,735,272 | $7,918,862 |
| Jan-29 2026 | $0.00109714 | $0.00109502 | $0.00111196 | $0.00110813 | $6,895,390 | $7,984,990 |
| Jan-28 2026 | $0.00110765 | $0.00110458 | $0.00114012 | $0.0011395 | $4,696,189 | $8,044,747 |
| Jan-27 2026 | $0.00113858 | $0.00113502 | $0.00113858 | $0.00113538 | $3,196,943 | $8,268,908 |
| Jan-26 2026 | $0.0011355 | $0.00113217 | $0.00113766 | $0.00113217 | $6,353,601 | $8,246,069 |
| Jan-25 2026 | $0.00113341 | $0.00113276 | $0.00118851 | $0.00118745 | $9,511,356 | $8,230,422 |
| Jan-24 2026 | $0.001187 | $0.00118613 | $0.0011901 | $0.00119009 | $6,010,715 | $8,618,511 |
| Jan-23 2026 | $0.00118968 | $0.00118968 | $0.00119733 | $0.00119502 | $3,839,810 | $8,637,494 |
| Jan-22 2026 | $0.00119456 | $0.00119297 | $0.00125093 | $0.00125093 | $10,664,026 | $8,671,601 |
| Jan-21 2026 | $0.00125097 | $0.00124748 | $0.00129693 | $0.00129427 | $8,733,723 | $9,080,593 |