시가총액 $2.57T
6.57%
볼륨 24시간 $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
코인
34.269
+12
거래소
885
마지막 업데이트
56 초 전에
Sweat Economy (SWEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00068574 | $0.00066441 | $0.00068574 | $0.00066783 | $13,004,277 | $5,185,502 |
| Feb-23 2026 | $0.00066779 | $0.00066488 | $0.00068817 | $0.00068817 | $15,536,254 | $5,049,418 |
| Feb-22 2026 | $0.00069192 | $0.00067471 | $0.00073202 | $0.00067976 | $13,004,714 | $5,231,583 |
| Feb-21 2026 | $0.00068128 | $0.00067645 | $0.00068571 | $0.00067645 | $8,006,177 | $5,150,881 |
| Feb-20 2026 | $0.00067682 | $0.00067005 | $0.00068522 | $0.0006821 | $11,569,836 | $5,115,495 |
| Feb-19 2026 | $0.00068244 | $0.00067655 | $0.00070159 | $0.00067655 | $10,321,887 | $5,157,718 |
| Feb-18 2026 | $0.00067667 | $0.00067667 | $0.00069394 | $0.00068135 | $14,987,223 | $5,113,316 |
| Feb-17 2026 | $0.00068248 | $0.00068248 | $0.00069982 | $0.00069558 | $12,681,361 | $5,156,908 |
| Feb-16 2026 | $0.00069496 | $0.00069475 | $0.00070387 | $0.00070116 | $11,965,266 | $5,220,531 |
| Feb-15 2026 | $0.0007001 | $0.00069788 | $0.00071132 | $0.00071132 | $9,111,427 | $5,258,863 |
| Feb-14 2026 | $0.00071052 | $0.0007056 | $0.00071056 | $0.0007056 | $8,273,868 | $5,336,852 |
| Feb-13 2026 | $0.00070667 | $0.00070235 | $0.00071162 | $0.00070269 | $7,248,340 | $5,307,681 |
| Feb-12 2026 | $0.00070234 | $0.00069897 | $0.00071324 | $0.00071276 | $16,712,318 | $5,274,475 |
| Feb-11 2026 | $0.00070841 | $0.00070334 | $0.00078247 | $0.00078247 | $15,422,411 | $5,296,241 |
| Feb-10 2026 | $0.00078247 | $0.00077398 | $0.00084167 | $0.00084167 | $7,330,355 | $5,833,596 |