시가총액 $3.26T
-2.87%
볼륨 24시간 $255.22B
0.85%
BTC % 54.7%
-0.03%
ETH % 11.17%
-1.61%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
Sweat Economy (SWEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00150725 | $0.00150725 | $0.0015388 | $0.00152699 | $2,700,023 | $10,809,921 |
| Dec-04 2025 | $0.00152765 | $0.00152411 | $0.00155643 | $0.00155529 | $3,507,161 | $10,955,562 |
| Dec-03 2025 | $0.00155359 | $0.0015019 | $0.00155359 | $0.00153102 | $5,322,464 | $11,132,888 |
| Dec-02 2025 | $0.00153714 | $0.00148518 | $0.00155746 | $0.00154519 | $5,252,999 | $11,014,275 |
| Dec-01 2025 | $0.00156454 | $0.00156112 | $0.00176107 | $0.00176095 | $6,721,286 | $11,209,741 |
| Nov-30 2025 | $0.00178325 | $0.00177141 | $0.00185649 | $0.00181587 | $6,215,694 | $12,775,260 |
| Nov-29 2025 | $0.00185457 | $0.00183574 | $0.00239811 | $0.00239811 | $15,400,730 | $13,285,478 |
| Nov-28 2025 | $0.00256565 | $0.00155489 | $0.00256565 | $0.00178385 | $11,555,570 | $18,350,802 |
| Nov-27 2025 | $0.00167034 | $0.00155332 | $0.00167034 | $0.00159804 | $5,012,124 | $11,946,246 |
| Nov-26 2025 | $0.00159994 | $0.00157744 | $0.00160085 | $0.00158252 | $4,070,546 | $11,439,376 |
| Nov-25 2025 | $0.00158959 | $0.00152712 | $0.00159417 | $0.00155664 | $4,539,661 | $12,320,028 |
| Nov-24 2025 | $0.00154767 | $0.00147247 | $0.00154767 | $0.0014913 | $5,696,312 | $11,890,178 |
| Nov-23 2025 | $0.00152856 | $0.00142549 | $0.00153957 | $0.00144082 | $5,177,570 | $11,739,483 |
| Nov-22 2025 | $0.00146226 | $0.00141375 | $0.00146226 | $0.00141393 | $5,162,528 | $11,229,764 |
| Nov-21 2025 | $0.00141613 | $0.00137198 | $0.00144416 | $0.00143479 | $7,324,287 | $10,874,849 |