시가총액 $3.17T
-2.28%
볼륨 24시간 $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
Sweat Economy (SWEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0014009 | $0.00139823 | $0.00140189 | $0.00140121 | $2,434,585 | $10,078,858 |
| Dec-25 2025 | $0.00140534 | $0.00140534 | $0.00141116 | $0.00140984 | $1,272,705 | $10,110,308 |
| Dec-24 2025 | $0.00140861 | $0.00140705 | $0.00141083 | $0.00140908 | $1,785,618 | $10,133,279 |
| Dec-23 2025 | $0.00140908 | $0.00140454 | $0.00145068 | $0.00140454 | $2,442,129 | $10,135,999 |
| Dec-22 2025 | $0.00139754 | $0.00139403 | $0.00141333 | $0.00139423 | $4,206,609 | $10,051,464 |
| Dec-21 2025 | $0.00139776 | $0.00139278 | $0.00141479 | $0.00141046 | $2,535,005 | $10,052,411 |
| Dec-20 2025 | $0.00140773 | $0.00140588 | $0.001415 | $0.001415 | $1,422,587 | $10,123,625 |
| Dec-19 2025 | $0.00141404 | $0.00136651 | $0.00141772 | $0.00136651 | $3,369,723 | $10,168,284 |
| Dec-18 2025 | $0.00136419 | $0.00136419 | $0.00140431 | $0.00139963 | $3,757,563 | $9,809,184 |
| Dec-17 2025 | $0.00138856 | $0.00136279 | $0.00142119 | $0.00136279 | $2,640,365 | $9,983,806 |
| Dec-16 2025 | $0.00136504 | $0.00133615 | $0.00136504 | $0.00135676 | $2,817,405 | $9,813,911 |
| Dec-15 2025 | $0.00135781 | $0.00135299 | $0.00139753 | $0.00139643 | $2,601,674 | $9,758,321 |
| Dec-14 2025 | $0.00139532 | $0.00139532 | $0.00143953 | $0.00142228 | $1,811,151 | $10,019,880 |
| Dec-13 2025 | $0.00141966 | $0.00139913 | $0.00142054 | $0.00139913 | $2,201,709 | $10,194,113 |
| Dec-12 2025 | $0.00139713 | $0.00139491 | $0.0014949 | $0.00139957 | $4,558,846 | $10,031,212 |