시가총액 $3.22T
2.18%
볼륨 24시간 $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
코인
31.774
+5
거래소
885
마지막 업데이트
36 초 전에
Sweat Economy (SWEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00431803 | $0.00426238 | $0.00437725 | $0.0042719 | $4,482,422 | $30,173,423 |
| May-06 2025 | $0.00426489 | $0.00426472 | $0.00448615 | $0.00442647 | $4,384,704 | $29,725,863 |
| May-05 2025 | $0.0044535 | $0.00440422 | $0.00452181 | $0.00443037 | $4,728,489 | $31,036,864 |
| May-04 2025 | $0.00441626 | $0.00441626 | $0.00470005 | $0.00468332 | $3,606,110 | $30,774,169 |
| May-03 2025 | $0.00468196 | $0.00467037 | $0.00489649 | $0.00489649 | $3,351,843 | $32,622,708 |
| May-02 2025 | $0.00488878 | $0.0048284 | $0.0049839 | $0.0048284 | $4,947,676 | $34,060,298 |
| May-01 2025 | $0.00479965 | $0.00465648 | $0.00485897 | $0.00465648 | $6,780,680 | $33,425,301 |
| Apr-30 2025 | $0.0046497 | $0.00460095 | $0.00472373 | $0.0046638 | $4,732,023 | $32,610,024 |
| Apr-29 2025 | $0.0046282 | $0.0046282 | $0.00482471 | $0.00481214 | $4,256,806 | $32,454,652 |
| Apr-28 2025 | $0.00481011 | $0.00466641 | $0.00482078 | $0.00476706 | $5,196,272 | $33,721,978 |
| Apr-27 2025 | $0.00479916 | $0.00464792 | $0.00479916 | $0.00476609 | $3,554,684 | $33,632,839 |
| Apr-26 2025 | $0.00473632 | $0.00453742 | $0.00473632 | $0.00453742 | $4,378,289 | $33,186,308 |
| Apr-25 2025 | $0.00452488 | $0.00441183 | $0.004544 | $0.00441507 | $6,211,835 | $31,701,605 |
| Apr-24 2025 | $0.00440813 | $0.00428944 | $0.00449596 | $0.00444853 | $5,963,534 | $30,879,364 |
| Apr-23 2025 | $0.00449012 | $0.00438399 | $0.00454054 | $0.00438399 | $6,440,043 | $31,449,905 |