시가총액 $3.47T
-0.56%
볼륨 24시간 $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
코인
34.055
+10
거래소
885
마지막 업데이트
2 의사록 전에
Sweat Economy (SWEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00132416 | $0.00132416 | $0.00133769 | $0.00132927 | $9,225,764 | $9,567,218 |
| Jan-14 2026 | $0.00132787 | $0.00132172 | $0.00141789 | $0.00141167 | $7,887,820 | $9,593,480 |
| Jan-13 2026 | $0.00141338 | $0.00139031 | $0.00141418 | $0.00139031 | $7,218,864 | $10,206,772 |
| Jan-12 2026 | $0.00138665 | $0.00138059 | $0.0013878 | $0.00138148 | $8,704,200 | $9,999,305 |
| Jan-11 2026 | $0.00138079 | $0.00137669 | $0.00138192 | $0.00137834 | $8,867,965 | $9,956,166 |
| Jan-10 2026 | $0.00137679 | $0.00136913 | $0.0013769 | $0.00136939 | $6,509,130 | $9,926,517 |
| Jan-09 2026 | $0.00136962 | $0.00136394 | $0.00137108 | $0.00136863 | $8,882,778 | $9,874,275 |
| Jan-08 2026 | $0.00136925 | $0.00134384 | $0.0013704 | $0.00134384 | $7,533,879 | $9,871,056 |
| Jan-07 2026 | $0.00134386 | $0.00134386 | $0.00138209 | $0.00136356 | $2,949,746 | $9,687,475 |
| Jan-06 2026 | $0.00135883 | $0.00135303 | $0.00137535 | $0.00137412 | $2,860,163 | $9,794,792 |
| Jan-05 2026 | $0.00137433 | $0.00135202 | $0.00138097 | $0.00135322 | $3,052,119 | $9,905,890 |
| Jan-04 2026 | $0.00135077 | $0.00134341 | $0.00135357 | $0.00134798 | $1,870,945 | $9,725,020 |
| Jan-03 2026 | $0.00134829 | $0.0013472 | $0.00136824 | $0.00136581 | $1,633,387 | $9,705,065 |
| Jan-02 2026 | $0.00136662 | $0.00136266 | $0.00137005 | $0.00136676 | $2,685,422 | $9,836,270 |
| Jan-01 2026 | $0.00136523 | $0.00136523 | $0.00139776 | $0.00139605 | $1,375,809 | $9,825,807 |