시가총액 $2.51T
-2.51%
볼륨 24시간 $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
코인
34.466
+5
거래소
885
마지막 업데이트
2 의사록 전에
Sweat Economy (SWEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0003165 | $0.00031639 | $0.00032438 | $0.00032438 | $1,087,952 | $2,450,541 |
| Apr-05 2026 | $0.00032089 | $0.00032089 | $0.00033586 | $0.00033558 | $760,747 | $2,483,925 |
| Apr-04 2026 | $0.00033582 | $0.00033567 | $0.00035102 | $0.00034915 | $567,146 | $2,599,205 |
| Apr-03 2026 | $0.0003499 | $0.00034097 | $0.00035775 | $0.00034382 | $1,290,493 | $2,707,989 |
| Apr-02 2026 | $0.00034387 | $0.00034338 | $0.00039953 | $0.00035333 | $952,226 | $2,661,168 |
| Apr-01 2026 | $0.00035314 | $0.00035207 | $0.00040652 | $0.00036909 | $949,773 | $2,732,481 |
| Mar-31 2026 | $0.00036918 | $0.00036618 | $0.00037093 | $0.00036664 | $1,049,545 | $2,835,962 |
| Mar-30 2026 | $0.00036684 | $0.00036245 | $0.00041229 | $0.00036683 | $1,430,611 | $2,874,216 |
| Mar-29 2026 | $0.00036642 | $0.00036471 | $0.00036753 | $0.00036471 | $776,064 | $2,870,820 |
| Mar-28 2026 | $0.00036477 | $0.00036291 | $0.00041186 | $0.00041173 | $597,206 | $2,857,776 |
| Mar-27 2026 | $0.00036811 | $0.00036251 | $0.00037038 | $0.0003688 | $1,139,396 | $2,883,634 |
| Mar-26 2026 | $0.00036932 | $0.0003675 | $0.00041564 | $0.0004078 | $958,721 | $2,891,395 |
| Mar-25 2026 | $0.00040776 | $0.00040776 | $0.00041614 | $0.00041614 | $675,473 | $3,192,111 |
| Mar-24 2026 | $0.00041591 | $0.00041323 | $0.00041709 | $0.00041709 | $1,510,903 | $3,255,789 |
| Mar-23 2026 | $0.00041671 | $0.00041196 | $0.00041683 | $0.0004151 | $930,041 | $3,261,669 |