시가총액 $4.17T
3.33%
볼륨 24시간 $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
22 초 전에
Sweat Economy (SWEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00150891 | $0.0014546 | $0.00151763 | $0.00151316 | $1,888,870 | $10,892,110 |
| Oct-25 2025 | $0.00153173 | $0.00150936 | $0.00153755 | $0.00153026 | $1,078,857 | $11,055,220 |
| Oct-24 2025 | $0.00153304 | $0.00150292 | $0.0015853 | $0.00157242 | $2,148,105 | $11,058,884 |
| Oct-23 2025 | $0.00157258 | $0.00155324 | $0.00161196 | $0.00155924 | $2,340,381 | $11,335,946 |
| Oct-22 2025 | $0.0015524 | $0.00153921 | $0.00164278 | $0.00162272 | $3,496,577 | $11,188,735 |
| Oct-21 2025 | $0.00163689 | $0.00162584 | $0.0017024 | $0.00169002 | $3,970,043 | $11,783,362 |
| Oct-20 2025 | $0.00169806 | $0.00164954 | $0.00170662 | $0.00167318 | $2,981,762 | $12,220,553 |
| Oct-19 2025 | $0.00168128 | $0.0016307 | $0.00168993 | $0.001644 | $2,507,959 | $12,094,532 |
| Oct-18 2025 | $0.00164515 | $0.0016102 | $0.00167883 | $0.00164214 | $2,349,701 | $11,821,661 |
| Oct-17 2025 | $0.00165762 | $0.00154642 | $0.00168523 | $0.00162221 | $5,095,987 | $11,904,066 |
| Oct-16 2025 | $0.00161078 | $0.00156959 | $0.00171157 | $0.00167916 | $4,891,200 | $11,565,295 |
| Oct-15 2025 | $0.00168588 | $0.00168357 | $0.00177903 | $0.00172878 | $5,132,810 | $12,102,159 |
| Oct-14 2025 | $0.00172924 | $0.00168253 | $0.00186184 | $0.00184369 | $5,894,111 | $12,410,938 |
| Oct-13 2025 | $0.00182585 | $0.00158568 | $0.0020003 | $0.00159223 | $16,610,262 | $13,101,076 |
| Oct-12 2025 | $0.00159721 | $0.00149116 | $0.00163169 | $0.00149116 | $4,602,440 | $11,457,643 |