시가총액 $2.52T
1.02%
볼륨 24시간 $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
코인
29.184
거래소
885
마지막 업데이트
1 분 전에
Sweat Economy (SWEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00681476 | $0.00641638 | $0.00681476 | $0.00641638 | $1,417,070 | $45,673,902 |
| Oct-18 2024 | $0.00641427 | $0.00632759 | $0.00649301 | $0.00640802 | $1,494,808 | $42,979,036 |
| Oct-17 2024 | $0.00638779 | $0.00632883 | $0.00653788 | $0.00653481 | $1,242,528 | $42,754,800 |
| Oct-16 2024 | $0.00655432 | $0.00646751 | $0.00666074 | $0.00663687 | $1,520,728 | $43,861,573 |
| Oct-15 2024 | $0.00661777 | $0.00649955 | $0.006884 | $0.00681283 | $1,720,174 | $47,822,898 |
| Oct-14 2024 | $0.00683874 | $0.00662562 | $0.00688192 | $0.00664638 | $2,326,344 | $49,411,526 |
| Oct-13 2024 | $0.00662179 | $0.00654188 | $0.00676072 | $0.00676072 | $1,928,492 | $47,838,235 |
| Oct-12 2024 | $0.00680099 | $0.00660933 | $0.00680652 | $0.00660933 | $1,990,148 | $49,127,431 |
| Oct-11 2024 | $0.00659915 | $0.00644236 | $0.0066137 | $0.00645992 | $2,444,626 | $47,663,881 |
| Oct-10 2024 | $0.00644381 | $0.00630687 | $0.00653176 | $0.00645206 | $2,401,332 | $46,522,814 |
| Oct-09 2024 | $0.00649484 | $0.00647148 | $0.00668969 | $0.00668304 | $2,601,843 | $46,883,531 |
| Oct-08 2024 | $0.00665479 | $0.00656954 | $0.00693565 | $0.00656954 | $3,866,454 | $47,996,148 |
| Oct-07 2024 | $0.00658027 | $0.00648958 | $0.00665094 | $0.00648958 | $2,842,271 | $47,448,675 |
| Oct-06 2024 | $0.00647279 | $0.00638442 | $0.00652188 | $0.00638442 | $2,018,239 | $46,656,691 |
| Oct-05 2024 | $0.00638117 | $0.00633411 | $0.00658112 | $0.00651813 | $2,291,260 | $45,988,469 |