시가총액 $3.33T
-0.68%
볼륨 24시간 $225.21B
2.06%
BTC % 54.48%
0.29%
ETH % 11.23%
-1.33%
코인
33.981
+73
거래소
885
마지막 업데이트
28 초 전에
Swash (SWASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00184235 | $0.00183992 | $0.00185599 | $0.00185599 | $14,906 | $1,833,073 |
| Jan-06 2026 | $0.00185204 | $0.00185162 | $0.00185689 | $0.00185292 | $12,177 | $1,842,710 |
| Jan-05 2026 | $0.00185284 | $0.00185191 | $0.00185794 | $0.00185794 | $11,891 | $1,843,508 |
| Jan-04 2026 | $0.00185743 | $0.00184505 | $0.00186196 | $0.00184505 | $18,179 | $1,848,078 |
| Jan-03 2026 | $0.00184603 | $0.00184095 | $0.00184622 | $0.00184116 | $16,972 | $1,836,727 |
| Jan-02 2026 | $0.00182222 | $0.00181759 | $0.00182511 | $0.00181767 | $12,254 | $1,813,037 |
| Jan-01 2026 | $0.00181955 | $0.00181666 | $0.00181955 | $0.001819 | $11,741 | $1,810,389 |
| Dec-31 2025 | $0.0018171 | $0.00181686 | $0.00182291 | $0.00182291 | $11,966 | $1,807,947 |
| Dec-30 2025 | $0.00181805 | $0.00181769 | $0.00182494 | $0.0018208 | $12,028 | $1,808,895 |
| Dec-29 2025 | $0.00182089 | $0.00182067 | $0.00183836 | $0.00183769 | $12,435 | $1,811,718 |
| Dec-28 2025 | $0.00183775 | $0.00183146 | $0.00183862 | $0.00183562 | $17,284 | $1,828,489 |
| Dec-27 2025 | $0.00183566 | $0.0018318 | $0.0018471 | $0.0018471 | $12,421 | $1,826,411 |
| Dec-26 2025 | $0.00184216 | $0.00181233 | $0.00184725 | $0.00181295 | $18,644 | $1,832,882 |
| Dec-25 2025 | $0.00181794 | $0.00181271 | $0.0018183 | $0.00181768 | $11,960 | $1,808,787 |
| Dec-24 2025 | $0.00181777 | $0.00181265 | $0.00181834 | $0.00181281 | $11,942 | $1,808,617 |