시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Swash SWASH

Swash (SWASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00186534 $0.00186334 $0.00186647 $0.00186559 $18,251 $1,855,943
Oct-24 2025 $0.00186337 $0.00186337 $0.00189435 $0.00189425 $18,704 $1,853,988
Oct-23 2025 $0.00189332 $0.00189212 $0.0020071 $0.00198338 $50,332 $1,883,786
Oct-22 2025 $0.00195737 $0.00195444 $0.00214184 $0.00214184 $76,307 $1,947,506
Oct-21 2025 $0.00216596 $0.00208134 $0.0022 $0.00217054 $56,667 $2,155,047
Oct-20 2025 $0.00217065 $0.00212357 $0.00224976 $0.00224976 $32,552 $2,159,714
Oct-19 2025 $0.00224984 $0.00224908 $0.00226937 $0.00226424 $17,135 $2,238,503
Oct-18 2025 $0.00226419 $0.00220076 $0.00230029 $0.00220344 $17,340 $2,252,787
Oct-17 2025 $0.00220264 $0.00220257 $0.00252182 $0.00236607 $30,063 $2,191,546
Oct-16 2025 $0.002366 $0.00229607 $0.00237596 $0.00229644 $11,802 $2,354,083
Oct-15 2025 $0.00229352 $0.00226889 $0.00235534 $0.00227406 $16,788 $2,281,968
Oct-14 2025 $0.00227403 $0.00225614 $0.00237351 $0.00229434 $19,138 $2,262,573
Oct-13 2025 $0.00229666 $0.00228101 $0.00237276 $0.00228286 $16,481 $2,285,090
Oct-12 2025 $0.00228342 $0.00209793 $0.002284 $0.00209939 $18,240 $2,271,920
Oct-11 2025 $0.00210094 $0.00194941 $0.00210094 $0.00194941 $14,767 $2,090,358

Swash (SWASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1455일 동안 분석, 01-11-2021일부터.