시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Swash SWASH

Swash (SWASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00195652 $0.00190113 $0.0019823 $0.0019794 $18,389 $1,946,664
Oct-03 2025 $0.00197904 $0.00196769 $0.00204536 $0.00204536 $18,136 $1,969,070
Oct-02 2025 $0.0020447 $0.0019601 $0.00204922 $0.0019601 $16,624 $2,034,405
Oct-01 2025 $0.00204919 $0.00204619 $0.00205291 $0.00204627 $18,413 $2,038,863
Sep-30 2025 $0.00204833 $0.00195618 $0.00204843 $0.00200438 $19,023 $2,038,011
Sep-29 2025 $0.00203372 $0.00201721 $0.00209865 $0.00203461 $21,289 $2,023,474
Sep-28 2025 $0.00202921 $0.00202533 $0.00211455 $0.00209957 $17,807 $2,018,989
Sep-27 2025 $0.00210004 $0.00186901 $0.00213176 $0.0019886 $21,348 $2,089,461
Sep-26 2025 $0.00199738 $0.00199238 $0.00211824 $0.00210894 $119,743 $1,987,314
Sep-25 2025 $0.00209215 $0.00209153 $0.00214316 $0.0021308 $132,799 $2,081,612
Sep-24 2025 $0.00214226 $0.0021378 $0.00224144 $0.00216345 $125,217 $2,131,471
Sep-23 2025 $0.00216394 $0.00216347 $0.00234404 $0.00230764 $115,008 $2,153,039
Sep-22 2025 $0.002308 $0.00221981 $0.00238562 $0.00227528 $130,198 $2,296,370
Sep-21 2025 $0.00229233 $0.00223865 $0.00241288 $0.00232067 $122,180 $2,280,783
Sep-20 2025 $0.00232121 $0.00218195 $0.00235576 $0.00218251 $18,902 $2,309,518

Swash (SWASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1434일 동안 분석, 01-11-2021일부터.