시가총액 $3.65T
1.82%
볼륨 24시간 $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
코인
31.928
+3
거래소
885
마지막 업데이트
1 분 전에
Swarms (SWARMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.029254 | $0.027098 | $0.030091 | $0.030091 | $9,732,674 | $29,253,981 |
| May-24 2025 | $0.02968 | $0.029539 | $0.031074 | $0.03063 | $10,075,883 | $29,680,446 |
| May-23 2025 | $0.030927 | $0.030927 | $0.038275 | $0.037341 | $19,467,768 | $30,926,657 |
| May-22 2025 | $0.036246 | $0.033583 | $0.036246 | $0.033583 | $15,582,284 | $36,245,453 |
| May-21 2025 | $0.032918 | $0.030042 | $0.033101 | $0.031259 | $14,013,015 | $32,918,180 |
| May-20 2025 | $0.031182 | $0.029398 | $0.031461 | $0.030138 | $11,127,799 | $31,181,637 |
| May-19 2025 | $0.02984 | $0.028024 | $0.032393 | $0.032393 | $15,038,773 | $29,840,412 |
| May-18 2025 | $0.030872 | $0.028072 | $0.033737 | $0.028072 | $13,854,634 | $30,872,458 |
| May-17 2025 | $0.027959 | $0.027761 | $0.029273 | $0.029273 | $11,978,216 | $27,959,137 |
| May-16 2025 | $0.029732 | $0.029732 | $0.033191 | $0.032629 | $14,042,418 | $29,731,617 |
| May-15 2025 | $0.031946 | $0.031946 | $0.038233 | $0.038182 | $16,226,120 | $31,945,848 |
| May-14 2025 | $0.037879 | $0.037879 | $0.044025 | $0.044025 | $23,279,276 | $37,878,647 |
| May-13 2025 | $0.043783 | $0.034452 | $0.04475 | $0.040072 | $27,490,504 | $43,782,877 |
| May-12 2025 | $0.040217 | $0.038671 | $0.046148 | $0.039854 | $44,322,928 | $40,217,051 |
| May-11 2025 | $0.037735 | $0.031964 | $0.037735 | $0.035874 | $21,435,672 | $37,734,841 |