시가총액 $2.73T
-3.24%
볼륨 24시간 $339.35B
21.51%
BTC % 54.98%
-0.67%
ETH % 9.71%
-0.2%
코인
34.193
+7
거래소
885
마지막 업데이트
3 의사록 전에
Swarms (SWARMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00832824 | $0.00817216 | $0.00899691 | $0.00892234 | $2,492,349 | $8,328,117 |
| Feb-02 2026 | $0.0090369 | $0.0085713 | $0.00923404 | $0.00885996 | $2,241,632 | $9,036,769 |
| Feb-01 2026 | $0.00864744 | $0.00840688 | $0.0092755 | $0.00863129 | $3,519,338 | $8,647,311 |
| Jan-31 2026 | $0.00843572 | $0.00768883 | $0.011576 | $0.011576 | $4,829,463 | $8,435,597 |
| Jan-30 2026 | $0.011578 | $0.011417 | $0.012006 | $0.011717 | $2,807,582 | $11,578,727 |
| Jan-29 2026 | $0.011651 | $0.011127 | $0.012333 | $0.012013 | $3,306,669 | $11,651,800 |
| Jan-28 2026 | $0.012034 | $0.011802 | $0.012567 | $0.012567 | $2,559,106 | $12,033,881 |
| Jan-27 2026 | $0.01234 | $0.010851 | $0.01234 | $0.010859 | $3,959,593 | $12,340,505 |
| Jan-26 2026 | $0.010867 | $0.010504 | $0.011012 | $0.010504 | $1,946,807 | $10,866,972 |
| Jan-25 2026 | $0.01039 | $0.010335 | $0.011686 | $0.011627 | $2,238,273 | $10,389,983 |
| Jan-24 2026 | $0.01168 | $0.011523 | $0.011877 | $0.011736 | $1,849,964 | $11,680,553 |
| Jan-23 2026 | $0.011798 | $0.011586 | $0.01212 | $0.011984 | $1,963,346 | $11,798,256 |
| Jan-22 2026 | $0.011978 | $0.011959 | $0.012412 | $0.01223 | $1,768,935 | $11,977,850 |
| Jan-21 2026 | $0.012263 | $0.01109 | $0.012765 | $0.01109 | $3,735,295 | $12,262,941 |
| Jan-20 2026 | $0.011148 | $0.01109 | $0.012026 | $0.011974 | $2,608,650 | $11,147,892 |