시가총액 $3.10T 0.05%
볼륨 24시간 $128.63B 20.24%
BTC % 60.51% 0.13%
ETH % 7.03% -0.14%
코인 31.758 +6
거래소 885
마지막 업데이트 27 초 전에
Swarms SWARMS

Swarms (SWARMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-05 2025 $0.026767 $0.026376 $0.029351 $0.028213 $13,337,094 $26,767,308
May-04 2025 $0.027809 $0.027594 $0.029687 $0.029687 $11,396,574 $27,808,959
May-03 2025 $0.029559 $0.029371 $0.03393 $0.033384 $11,551,376 $29,559,123
May-02 2025 $0.033157 $0.032269 $0.037504 $0.035222 $16,005,442 $33,157,247
May-01 2025 $0.034051 $0.030304 $0.035662 $0.030304 $18,355,596 $34,050,895
Apr-30 2025 $0.029895 $0.028676 $0.030815 $0.030322 $13,411,343 $29,895,213
Apr-29 2025 $0.029586 $0.029586 $0.03265 $0.031069 $16,730,801 $29,586,188
Apr-28 2025 $0.030671 $0.027413 $0.031867 $0.027877 $18,207,142 $30,671,217
Apr-27 2025 $0.027826 $0.027752 $0.031198 $0.031198 $14,036,934 $27,826,241
Apr-26 2025 $0.03121 $0.030381 $0.035782 $0.031598 $17,725,363 $31,209,692
Apr-25 2025 $0.031729 $0.030096 $0.034949 $0.03019 $22,947,449 $31,729,073
Apr-24 2025 $0.029999 $0.02839 $0.030731 $0.029986 $17,828,420 $29,999,046
Apr-23 2025 $0.030236 $0.026087 $0.039929 $0.026087 $58,422,682 $30,235,626
Apr-22 2025 $0.025967 $0.020434 $0.025967 $0.020434 $15,644,404 $25,966,809
Apr-21 2025 $0.020539 $0.020539 $0.021778 $0.021335 $8,895,729 $20,539,623

Swarms (SWARMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 124일 동안 분석, 02-01-2025일부터.