시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
24 초 전에
Swarm Markets (SMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.342132 | $0.339566 | $0.348125 | $0.348125 | $90,698 | $27,898,166 |
| Aug-30 2024 | $0.346484 | $0.341411 | $0.358973 | $0.358973 | $118,942 | $28,253,032 |
| Aug-29 2024 | $0.358691 | $0.356395 | $0.364751 | $0.360839 | $62,379 | $29,248,429 |
| Aug-28 2024 | $0.360655 | $0.357917 | $0.367713 | $0.359343 | $107,443 | $29,370,699 |
| Aug-27 2024 | $0.359952 | $0.359952 | $0.396274 | $0.396274 | $168,165 | $29,313,493 |
| Aug-26 2024 | $0.397657 | $0.397392 | $0.411373 | $0.411373 | $84,560 | $32,383,999 |
| Aug-25 2024 | $0.412401 | $0.411123 | $0.421229 | $0.421203 | $136,772 | $33,584,783 |
| Aug-24 2024 | $0.420425 | $0.419034 | $0.429817 | $0.422614 | $114,828 | $34,238,166 |
| Aug-23 2024 | $0.423933 | $0.376319 | $0.423933 | $0.376319 | $401,333 | $34,523,887 |
| Aug-22 2024 | $0.373903 | $0.364381 | $0.373903 | $0.366348 | $127,049 | $30,408,578 |
| Aug-21 2024 | $0.366438 | $0.358667 | $0.366438 | $0.362642 | $121,396 | $29,801,455 |
| Aug-20 2024 | $0.361966 | $0.359527 | $0.370782 | $0.366645 | $80,239 | $29,256,757 |
| Aug-19 2024 | $0.36654 | $0.359508 | $0.3685 | $0.3685 | $88,528 | $29,626,517 |
| Aug-18 2024 | $0.369817 | $0.366993 | $0.373551 | $0.371125 | $84,030 | $29,891,344 |
| Aug-17 2024 | $0.371751 | $0.368896 | $0.377681 | $0.369487 | $93,625 | $30,047,669 |