시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 11 초 전에
Swarm Markets SMT

Swarm Markets (SMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.090439 $0.088024 $0.094428 $0.094428 $107,312 $7,591,436
Oct-02 2025 $0.094249 $0.091564 $0.096129 $0.093264 $108,102 $7,911,247
Oct-01 2025 $0.093426 $0.0806 $0.093426 $0.087239 $138,855 $7,842,197
Sep-30 2025 $0.087415 $0.086502 $0.088384 $0.087433 $95,129 $7,337,578
Sep-29 2025 $0.087528 $0.087376 $0.092159 $0.090703 $102,962 $7,347,091
Sep-28 2025 $0.091106 $0.08492 $0.091106 $0.087903 $106,565 $7,647,463
Sep-27 2025 $0.088193 $0.083574 $0.09234 $0.09234 $117,324 $7,402,927
Sep-26 2025 $0.092452 $0.082653 $0.09928 $0.087825 $183,250 $7,760,408
Sep-25 2025 $0.086311 $0.079853 $0.086997 $0.085571 $145,110 $7,244,921
Sep-24 2025 $0.095465 $0.091719 $0.099631 $0.092487 $135,920 $8,013,345
Sep-23 2025 $0.092359 $0.088129 $0.094081 $0.091237 $92,416 $7,752,640
Sep-22 2025 $0.092135 $0.091864 $0.099679 $0.097813 $112,740 $7,733,778
Sep-21 2025 $0.097885 $0.097885 $0.108525 $0.107318 $163,067 $8,216,486
Sep-20 2025 $0.109326 $0.109326 $0.114824 $0.114736 $108,277 $9,176,770
Sep-19 2025 $0.114777 $0.108362 $0.12338 $0.121862 $123,533 $9,634,334

Swarm Markets (SMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1483일 동안 분석, 12-09-2021일부터.