시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
Swarm Markets (SMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.07829 | $0.076833 | $0.094543 | $0.082353 | $101,813 | $6,571,626 |
| Apr-29 2025 | $0.081983 | $0.076357 | $0.081983 | $0.076691 | $56,519 | $6,881,627 |
| Apr-28 2025 | $0.077266 | $0.069893 | $0.077578 | $0.070131 | $98,930 | $6,485,679 |
| Apr-27 2025 | $0.070841 | $0.068436 | $0.074722 | $0.074722 | $40,375 | $5,946,378 |
| Apr-26 2025 | $0.074759 | $0.069094 | $0.076034 | $0.072245 | $67,515 | $6,275,250 |
| Apr-25 2025 | $0.070477 | $0.063438 | $0.070477 | $0.063486 | $93,455 | $5,915,814 |
| Apr-24 2025 | $0.063421 | $0.061281 | $0.064027 | $0.063877 | $39,962 | $5,323,608 |
| Apr-23 2025 | $0.065583 | $0.061905 | $0.067008 | $0.066028 | $77,217 | $5,505,013 |
| Apr-22 2025 | $0.065993 | $0.059076 | $0.067441 | $0.062544 | $104,490 | $5,539,435 |
| Apr-21 2025 | $0.062491 | $0.062488 | $0.066726 | $0.063978 | $81,118 | $5,245,477 |
| Apr-20 2025 | $0.063945 | $0.062489 | $0.065007 | $0.06371 | $75,349 | $5,367,557 |
| Apr-19 2025 | $0.063764 | $0.061813 | $0.065519 | $0.061813 | $87,032 | $5,352,366 |
| Apr-18 2025 | $0.06176 | $0.06176 | $0.065141 | $0.065071 | $85,012 | $5,184,177 |
| Apr-17 2025 | $0.065075 | $0.06461 | $0.06811 | $0.06786 | $83,226 | $5,462,385 |
| Apr-16 2025 | $0.06787 | $0.063083 | $0.069032 | $0.064842 | $78,973 | $5,697,003 |