시가총액 $2.42T
4.16%
볼륨 24시간 $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
코인
28.570
+7
거래소
885
마지막 업데이트
1 분 전에
Swarm City (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.016721 | $0.015751 | $0.016789 | $0.015751 | - | - |
| Aug-22 2024 | $0.015702 | $0.015667 | $0.015917 | $0.015884 | - | - |
| Aug-21 2024 | $0.015909 | $0.015357 | $0.016019 | $0.015407 | - | - |
| Aug-20 2024 | $0.015397 | $0.015274 | $0.015928 | $0.015475 | - | - |
| Aug-19 2024 | $0.015407 | $0.015109 | $0.015407 | $0.015223 | - | - |
| Aug-18 2024 | $0.015372 | $0.015372 | $0.015638 | $0.015469 | - | - |
| Aug-17 2024 | $0.015438 | $0.015298 | $0.015472 | $0.015298 | - | - |
| Aug-16 2024 | $0.015314 | $0.014872 | $0.015523 | $0.014979 | - | - |
| Aug-15 2024 | $0.014984 | $0.014799 | $0.015549 | $0.015306 | - | - |
| Aug-14 2024 | $0.015339 | $0.015294 | $0.01596 | $0.015761 | - | - |
| Aug-13 2024 | $0.015751 | $0.015274 | $0.015956 | $0.015443 | - | - |
| Aug-12 2024 | $0.015509 | $0.015002 | $0.015687 | $0.015336 | - | - |
| Aug-11 2024 | $0.015299 | $0.015269 | $0.016056 | $0.015882 | - | - |
| Aug-10 2024 | $0.015813 | $0.015701 | $0.015898 | $0.015881 | - | - |
| Aug-09 2024 | $0.015715 | $0.015583 | $0.016014 | $0.016014 | - | - |