시가총액 $2.46T
-0.39%
볼륨 24시간 $168.68B
7.95%
BTC % 51.73%
0.65%
ETH % 15.39%
-0.26%
코인
28.353
+27
거래소
885
마지막 업데이트
2 의사록 전에
Swarm City (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.016899 | $0.016271 | $0.017009 | $0.016803 | - | - |
| Jul-31 2024 | $0.01683 | $0.016823 | $0.01733 | $0.017173 | - | - |
| Jul-30 2024 | $0.017194 | $0.017096 | $0.017411 | $0.017171 | - | - |
| Jul-29 2024 | $0.017396 | $0.017373 | $0.018144 | $0.017914 | - | - |
| Jul-28 2024 | $0.0177 | $0.017478 | $0.017733 | $0.017606 | - | - |
| Jul-27 2024 | $0.017698 | $0.017471 | $0.017963 | $0.017656 | - | - |
| Jul-26 2024 | $0.017662 | $0.017208 | $0.017674 | $0.017208 | - | - |
| Jul-25 2024 | $0.017098 | $0.016611 | $0.017114 | $0.01703 | - | - |
| Jul-24 2024 | $0.017007 | $0.017007 | $0.017352 | $0.017167 | - | - |
| Jul-23 2024 | $0.017132 | $0.017058 | $0.017602 | $0.017602 | - | - |
| Jul-22 2024 | $0.017532 | $0.01738 | $0.017716 | $0.017716 | - | - |
| Jul-21 2024 | $0.017711 | $0.017289 | $0.017714 | $0.017493 | - | - |
| Jul-20 2024 | $0.017459 | $0.017282 | $0.017531 | $0.017356 | - | - |
| Jul-19 2024 | $0.017374 | $0.01649 | $0.017496 | $0.01655 | - | - |
| Jul-18 2024 | $0.016636 | $0.016492 | $0.01691 | $0.016633 | - | - |