시가총액 $3.90T -3.61%
볼륨 24시간 $370.74B 6.93%
BTC % 55.41% 0.57%
ETH % 11.76% -0.34%
코인 33.571 +9
거래소 885
마지막 업데이트 30 초 전에
Swappi PPI

Swappi (PPI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00155584 $0.00153399 $0.00155711 $0.00154882 - -
Oct-28 2025 $0.00154882 $0.00154882 $0.00168294 $0.00167346 - -
Oct-27 2025 $0.00167346 $0.00164199 $0.0017178 $0.00165594 $2,045 -
Oct-26 2025 $0.00165594 $0.00158755 $0.00165594 $0.00159674 $913 -
Oct-25 2025 $0.00159674 $0.00158878 $0.00160518 $0.00160043 - -
Oct-24 2025 $0.00160043 $0.00157493 $0.00161123 $0.00157598 - -
Oct-23 2025 $0.00157595 $0.00154399 $0.00159042 $0.00154591 $780 -
Oct-22 2025 $0.00152505 $0.00152505 $0.00163166 $0.00163166 $2,444 -
Oct-21 2025 $0.00164282 $0.00161365 $0.0017006 $0.00166161 $2,532 -
Oct-20 2025 $0.00166183 $0.00163644 $0.00167717 $0.00164021 - -
Oct-19 2025 $0.00166491 $0.00161254 $0.00166492 $0.00163318 - -
Oct-18 2025 $0.00163318 $0.00160211 $0.00163318 $0.00160211 - -
Oct-17 2025 $0.00160212 $0.0014679 $0.00160212 $0.00156488 - -
Oct-16 2025 $0.00155591 $0.00155591 $0.00163149 $0.00157604 $2,598 -
Oct-15 2025 $0.00157608 $0.00157608 $0.00165821 $0.00163175 - -

Swappi (PPI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1218일 동안 분석, 01-07-2022일부터.