시가총액 $3.25T
-3.5%
볼륨 24시간 $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
코인
34.081
+16
거래소
885
마지막 업데이트
28 초 전에
Swappi (PPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00106572 | $0.00106572 | $0.00111657 | $0.00111656 | $986 | - |
| Jan-19 2026 | $0.00111116 | $0.00109199 | $0.00112277 | $0.00110029 | $1,352 | - |
| Jan-18 2026 | $0.00119243 | $0.00115291 | $0.0011988 | $0.00116913 | $890 | - |
| Jan-17 2026 | $0.00117212 | $0.00112502 | $0.0012004 | $0.00112502 | $1,256 | - |
| Jan-16 2026 | $0.00112502 | $0.00110493 | $0.00112502 | $0.00111287 | $46 | - |
| Jan-15 2026 | $0.00111274 | $0.00111125 | $0.0011649 | $0.0011649 | $526 | - |
| Jan-14 2026 | $0.00116805 | $0.00116403 | $0.00118441 | $0.00118441 | $1,373 | - |
| Jan-13 2026 | $0.00118441 | $0.00111795 | $0.00118441 | $0.00112852 | $561 | - |
| Jan-12 2026 | $0.00112878 | $0.00111958 | $0.0011478 | $0.00113146 | - | - |
| Jan-11 2026 | $0.00112394 | $0.00112394 | $0.00114801 | $0.001143 | $400 | - |
| Jan-10 2026 | $0.00114282 | $0.00114194 | $0.00115634 | $0.00114969 | $160 | - |
| Jan-09 2026 | $0.00114819 | $0.00114573 | $0.00116813 | $0.00114745 | - | - |
| Jan-08 2026 | $0.00114745 | $0.00112346 | $0.00127291 | $0.00126394 | - | - |
| Jan-07 2026 | $0.00126394 | $0.00126394 | $0.00132788 | $0.00132788 | $647 | - |
| Jan-06 2026 | $0.00132788 | $0.0012711 | $0.00134436 | $0.00133648 | - | - |