시가총액 $4.25T
1.03%
볼륨 24시간 $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
2 의사록 전에
Swappi (PPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00266678 | $0.00263362 | $0.00268953 | $0.00264062 | - | - |
| Sep-09 2025 | $0.00263316 | $0.00260837 | $0.00269947 | $0.00264832 | - | - |
| Sep-08 2025 | $0.00264833 | $0.00262226 | $0.00265332 | $0.00264253 | - | - |
| Sep-07 2025 | $0.00262932 | $0.00262932 | $0.00273841 | $0.00271136 | $4,534 | - |
| Sep-06 2025 | $0.00271228 | $0.00269336 | $0.00271228 | $0.0026934 | - | - |
| Sep-05 2025 | $0.0026934 | $0.00268321 | $0.00275679 | $0.00271314 | - | - |
| Sep-04 2025 | $0.00271314 | $0.0026911 | $0.00281554 | $0.00281554 | $1,640 | - |
| Sep-03 2025 | $0.00281541 | $0.0027613 | $0.00281541 | $0.00279594 | - | - |
| Sep-02 2025 | $0.00277643 | $0.00274121 | $0.00325157 | $0.00320892 | - | - |
| Sep-01 2025 | $0.003209 | $0.00320759 | $0.00356615 | $0.00356615 | $8,042 | - |
| Aug-31 2025 | $0.00355218 | $0.00354618 | $0.0037109 | $0.00361441 | $2,988 | - |
| Aug-30 2025 | $0.0036557 | $0.00300607 | $0.00374662 | $0.00300607 | $21,397 | - |
| Aug-29 2025 | $0.00300578 | $0.00300578 | $0.00327952 | $0.00327952 | - | - |
| Aug-28 2025 | $0.00334556 | $0.00292418 | $0.00334556 | $0.00293514 | $6,464 | - |
| Aug-27 2025 | $0.00293514 | $0.00293408 | $0.00300289 | $0.00298958 | - | - |