시가총액 $3.18T
-0.48%
볼륨 24시간 $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
코인
33.888
+1
거래소
885
마지막 업데이트
0 초 전에
Swappi (PPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00118855 | $0.00117799 | $0.00118855 | $0.00118647 | - | - |
| Dec-29 2025 | $0.00119519 | $0.0011931 | $0.00122816 | $0.00120197 | - | - |
| Dec-28 2025 | $0.00120197 | $0.00120197 | $0.00122469 | $0.00122466 | - | - |
| Dec-27 2025 | $0.00122457 | $0.00122457 | $0.00128993 | $0.00127605 | - | - |
| Dec-26 2025 | $0.00126766 | $0.0012668 | $0.00129199 | $0.00126953 | - | - |
| Dec-25 2025 | $0.00128621 | $0.00128315 | $0.00133335 | $0.00131668 | $1,638 | - |
| Dec-24 2025 | $0.00129217 | $0.00122179 | $0.00129217 | $0.00124855 | $2,238 | - |
| Dec-23 2025 | $0.00124855 | $0.0011934 | $0.00126557 | $0.0011935 | $2,046 | - |
| Dec-22 2025 | $0.00119379 | $0.00118173 | $0.00121699 | $0.00119924 | - | - |
| Dec-21 2025 | $0.0011858 | $0.00118107 | $0.0012223 | $0.00120906 | $176 | - |
| Dec-20 2025 | $0.00120906 | $0.00119891 | $0.00123294 | $0.00123294 | - | - |
| Dec-19 2025 | $0.00123294 | $0.00114977 | $0.00123995 | $0.00116073 | $751 | - |
| Dec-18 2025 | $0.00116073 | $0.00113575 | $0.00122462 | $0.00118467 | - | - |
| Dec-17 2025 | $0.00118437 | $0.00118437 | $0.0012668 | $0.0012262 | $1,131 | - |
| Dec-16 2025 | $0.00123137 | $0.00120825 | $0.00123495 | $0.00123495 | $396 | - |