시가총액 $3.47T
-2.18%
볼륨 24시간 $296.38B
BTC % 55.37%
0.65%
ETH % 11.76%
-0.51%
코인
30.268
+3
거래소
885
마지막 업데이트
22 초 전에
Swappi (PPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00289091 | $0.0028899 | $0.00314729 | $0.00307768 | $7,844 | - |
| Dec-20 2024 | $0.00308066 | $0.00278828 | $0.00311352 | $0.00300077 | $12,264 | - |
| Dec-19 2024 | $0.00305761 | $0.00299806 | $0.00332566 | $0.0033181 | $12,762 | - |
| Dec-18 2024 | $0.00333012 | $0.00333012 | $0.00352976 | $0.00352976 | $6,594 | - |
| Dec-17 2024 | $0.00353203 | $0.00353203 | $0.00375234 | $0.00372512 | $4,845 | - |
| Dec-16 2024 | $0.00379692 | $0.00377802 | $0.00399147 | $0.00392933 | $8,168 | - |
| Dec-15 2024 | $0.00388832 | $0.0037329 | $0.00396143 | $0.00393218 | $20,311 | - |
| Dec-14 2024 | $0.00392249 | $0.00387851 | $0.00413948 | $0.00397735 | $17,116 | - |
| Dec-13 2024 | $0.00392918 | $0.00391528 | $0.00402858 | $0.00400218 | $4,607 | - |
| Dec-12 2024 | $0.00400218 | $0.003937 | $0.00415953 | $0.00397095 | $6,620 | - |
| Dec-11 2024 | $0.00398759 | $0.00360632 | $0.00398759 | $0.00371355 | $9,808 | - |
| Dec-10 2024 | $0.00371356 | $0.00350749 | $0.00387179 | $0.00373796 | $15,906 | - |
| Dec-09 2024 | $0.00376242 | $0.00361879 | $0.00452445 | $0.00452445 | $28,333 | - |
| Dec-08 2024 | $0.00458248 | $0.00446875 | $0.00461191 | $0.00457335 | $3,499 | - |
| Dec-07 2024 | $0.00458733 | $0.00452672 | $0.00464336 | $0.00453126 | $3,224 | - |