시가총액 $3.49T
0.63%
볼륨 24시간 $204.90B
17.24%
BTC % 59.71%
-0.3%
ETH % 8.8%
0.79%
코인
32.004
+10
거래소
885
마지막 업데이트
1 분 전에
Swappi (PPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00138664 | $0.00135838 | $0.00138664 | $0.00137759 | - | - |
| May-31 2025 | $0.00138303 | $0.00136225 | $0.00139709 | $0.00137632 | $2,341 | - |
| May-30 2025 | $0.00139602 | $0.00139602 | $0.00152084 | $0.00152084 | $2,480 | - |
| May-29 2025 | $0.00153136 | $0.00153136 | $0.00160722 | $0.00157091 | $2,691 | - |
| May-28 2025 | $0.00156336 | $0.00154212 | $0.00158891 | $0.00157555 | $1,306 | - |
| May-27 2025 | $0.00157559 | $0.00152347 | $0.00159154 | $0.00153232 | - | - |
| May-26 2025 | $0.00153905 | $0.00153905 | $0.00156492 | $0.00154976 | - | - |
| May-25 2025 | $0.00154524 | $0.00150326 | $0.00155582 | $0.00154849 | $1,888 | - |
| May-24 2025 | $0.00155386 | $0.00155386 | $0.00159727 | $0.00158799 | $1,251 | - |
| May-23 2025 | $0.00159729 | $0.00159729 | $0.00171586 | $0.00170068 | $3,619 | - |
| May-22 2025 | $0.00168853 | $0.00163461 | $0.00170165 | $0.00163461 | - | - |
| May-21 2025 | $0.0016268 | $0.00157674 | $0.00163074 | $0.00158925 | $3,371 | - |
| May-20 2025 | $0.00158918 | $0.00153843 | $0.00158918 | $0.00157989 | $1,559 | - |
| May-19 2025 | $0.00156115 | $0.00151818 | $0.00159562 | $0.00159562 | - | - |
| May-18 2025 | $0.0015613 | $0.00152777 | $0.0016141 | $0.00152801 | $2,766 | - |