시가총액 $3.19T
2.47%
볼륨 24시간 $167.12B
4.36%
BTC % 60.4%
0.34%
ETH % 6.99%
0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
Swappi (PPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00139282 | $0.00137318 | $0.00143469 | $0.00143111 | $2,427 | - |
| Apr-29 2025 | $0.00140509 | $0.00139457 | $0.00146243 | $0.00141687 | $3,530 | - |
| Apr-28 2025 | $0.00141688 | $0.00134948 | $0.00142646 | $0.00136743 | $2,592 | - |
| Apr-27 2025 | $0.0013759 | $0.00135663 | $0.00140816 | $0.00140816 | $926 | - |
| Apr-26 2025 | $0.00140636 | $0.00139523 | $0.00144458 | $0.00141958 | - | - |
| Apr-25 2025 | $0.00141963 | $0.00139476 | $0.00143366 | $0.00140751 | $1,687 | - |
| Apr-24 2025 | $0.00140895 | $0.00136792 | $0.00140964 | $0.00139554 | $1,425 | - |
| Apr-23 2025 | $0.00140107 | $0.00137345 | $0.00140107 | $0.00137345 | $1,373 | - |
| Apr-22 2025 | $0.00137347 | $0.00129296 | $0.00137347 | $0.00130972 | $2,131 | - |
| Apr-21 2025 | $0.00131136 | $0.00130464 | $0.00133684 | $0.00130473 | $795 | - |
| Apr-20 2025 | $0.00130473 | $0.00127425 | $0.00131298 | $0.00128924 | - | - |
| Apr-19 2025 | $0.00128915 | $0.00125728 | $0.00128922 | $0.00125728 | $1,335 | - |
| Apr-18 2025 | $0.00125158 | $0.00121243 | $0.00125177 | $0.0012238 | - | - |
| Apr-17 2025 | $0.00122381 | $0.00119664 | $0.00122775 | $0.00121704 | - | - |
| Apr-16 2025 | $0.00122482 | $0.00122482 | $0.0012751 | $0.00126436 | $2,201 | - |