시가총액 $2.51T
-2.2%
볼륨 24시간 $150.66B
17.22%
BTC % 53.89%
0%
ETH % 9.74%
-1.74%
코인
34.363
+3
거래소
885
마지막 업데이트
53 초 전에
Swappi (PPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00146524 | $0.00146123 | $0.0015181 | $0.00151227 | $1,665 | - |
| Mar-21 2026 | $0.00157739 | $0.00157739 | $0.00161918 | $0.00159752 | $66 | - |
| Mar-20 2026 | $0.0015936 | $0.00156296 | $0.00162953 | $0.00156296 | - | - |
| Mar-19 2026 | $0.00155543 | $0.00150476 | $0.00155543 | $0.00151699 | $680 | - |
| Mar-18 2026 | $0.00152802 | $0.00149687 | $0.00156057 | $0.00153823 | - | - |
| Mar-17 2026 | $0.00154328 | $0.00147036 | $0.00154328 | $0.00153901 | $4,299 | - |
| Mar-16 2026 | $0.00154403 | $0.00136399 | $0.00154462 | $0.00136399 | - | - |
| Mar-15 2026 | $0.00136595 | $0.00091519 | $0.00136595 | $0.00091519 | $14,167 | - |
| Mar-14 2026 | $0.00091268 | $0.00090457 | $0.00092614 | $0.00092614 | $160 | - |
| Mar-13 2026 | $0.00092565 | $0.00089126 | $0.00095083 | $0.00089126 | $735 | - |
| Mar-12 2026 | $0.00089066 | $0.00086001 | $0.00089066 | $0.00086615 | $55 | - |
| Mar-11 2026 | $0.00086615 | $0.0008364 | $0.0008713 | $0.0008364 | - | - |
| Mar-10 2026 | $0.00083641 | $0.00081474 | $0.00085569 | $0.00081483 | - | - |
| Mar-09 2026 | $0.00081685 | $0.00079183 | $0.00082465 | $0.00079183 | $306 | - |
| Mar-08 2026 | $0.00079159 | $0.00079159 | $0.00080464 | $0.00080186 | $163 | - |