시가총액 $3.53T
-0.37%
볼륨 24시간 $204.15B
26.59%
BTC % 60.79%
0.04%
ETH % 8.64%
0.23%
코인
32.345
+14
거래소
885
마지막 업데이트
1 분 전에
Swappi (PPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00130894 | $0.0012727 | $0.00130894 | $0.0012727 | - | - |
| Jul-05 2025 | $0.0012727 | $0.00127216 | $0.00129158 | $0.00128448 | - | - |
| Jul-04 2025 | $0.00128448 | $0.00128378 | $0.00133361 | $0.00133361 | $476 | - |
| Jul-03 2025 | $0.00133364 | $0.00132117 | $0.00135007 | $0.00134028 | - | - |
| Jul-02 2025 | $0.00134028 | $0.00128455 | $0.00134629 | $0.00128455 | $865 | - |
| Jul-01 2025 | $0.00128913 | $0.00128396 | $0.00133882 | $0.00131014 | $2,809 | - |
| Jun-30 2025 | $0.00131001 | $0.00129662 | $0.00131601 | $0.00131524 | - | - |
| Jun-29 2025 | $0.00131512 | $0.00127295 | $0.00131512 | $0.00127317 | $739 | - |
| Jun-28 2025 | $0.00127246 | $0.00126059 | $0.00127246 | $0.00126171 | $159 | - |
| Jun-27 2025 | $0.00126171 | $0.00124202 | $0.00126171 | $0.0012545 | - | - |
| Jun-26 2025 | $0.0012545 | $0.00125187 | $0.00127634 | $0.00126089 | $847 | - |
| Jun-25 2025 | $0.00126085 | $0.00125282 | $0.00128373 | $0.00126508 | $223 | - |
| Jun-24 2025 | $0.0012584 | $0.00123002 | $0.0012584 | $0.00123002 | - | - |
| Jun-23 2025 | $0.00122302 | $0.00116465 | $0.00122302 | $0.00116465 | $1,664 | - |
| Jun-22 2025 | $0.00116473 | $0.00114859 | $0.00121161 | $0.0012059 | $1,482 | - |