시가총액 $2.27T
-0.44%
볼륨 24시간 $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
코인
28.969
+15
거래소
885
마지막 업데이트
3 의사록 전에
Swappi (PPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00368452 | $0.00361027 | $0.0040485 | $0.00384155 | $23,418 | - |
| Sep-30 2024 | $0.00390421 | $0.00351136 | $0.00397539 | $0.00356445 | $50,755 | - |
| Sep-29 2024 | $0.00356536 | $0.00343801 | $0.00356536 | $0.00353462 | $3,721 | - |
| Sep-28 2024 | $0.00350866 | $0.00350266 | $0.00373646 | $0.00361179 | $7,953 | - |
| Sep-27 2024 | $0.00361188 | $0.00330525 | $0.003731 | $0.0033103 | $21,876 | - |
| Sep-26 2024 | $0.00330507 | $0.00306533 | $0.00330507 | $0.00309946 | $5,960 | - |
| Sep-25 2024 | $0.00310897 | $0.00310897 | $0.0033001 | $0.0032191 | $6,223 | - |
| Sep-24 2024 | $0.00320043 | $0.00301387 | $0.00320506 | $0.00301387 | $7,167 | - |
| Sep-23 2024 | $0.00301656 | $0.00290654 | $0.00301656 | $0.00293283 | $1,995 | - |
| Sep-22 2024 | $0.00293767 | $0.00288103 | $0.00301219 | $0.00301191 | $3,214 | - |
| Sep-21 2024 | $0.00298608 | $0.00294216 | $0.0029919 | $0.0029919 | $720 | - |
| Sep-20 2024 | $0.00299195 | $0.00293189 | $0.00302902 | $0.00297165 | $2,663 | - |
| Sep-19 2024 | $0.00297229 | $0.00293365 | $0.00301017 | $0.00293365 | $2,235 | - |
| Sep-18 2024 | $0.00288332 | $0.00281189 | $0.00289104 | $0.00283935 | $4,664 | - |
| Sep-17 2024 | $0.00282615 | $0.00270149 | $0.00284048 | $0.00270454 | $1,916 | - |