시가총액 $2.20T
-3.8%
볼륨 24시간 $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
코인
28.466
+15
거래소
885
마지막 업데이트
46 초 전에
Swappi (PPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00295469 | $0.00292369 | $0.00304082 | $0.00300952 | $3,760 | - |
| Aug-13 2024 | $0.00300952 | $0.00288163 | $0.00302143 | $0.00294506 | $3,287 | - |
| Aug-12 2024 | $0.00292695 | $0.00285643 | $0.00297913 | $0.0028779 | $5,619 | - |
| Aug-11 2024 | $0.00284825 | $0.00284825 | $0.00300721 | $0.00300721 | $2,453 | - |
| Aug-10 2024 | $0.00300753 | $0.00294937 | $0.00300758 | $0.00300277 | $2,038 | - |
| Aug-09 2024 | $0.00299633 | $0.00295094 | $0.00300926 | $0.00298133 | $5,638 | - |
| Aug-08 2024 | $0.0029801 | $0.00261732 | $0.0029801 | $0.00261736 | $6,982 | - |
| Aug-07 2024 | $0.00261592 | $0.0025946 | $0.00274977 | $0.00269405 | $4,036 | - |
| Aug-06 2024 | $0.00271323 | $0.00266206 | $0.00275857 | $0.00266206 | $5,564 | - |
| Aug-05 2024 | $0.00267587 | $0.00263485 | $0.00305172 | $0.00305172 | $36,486 | - |
| Aug-04 2024 | $0.00307234 | $0.00299968 | $0.00319692 | $0.00315768 | $5,790 | - |
| Aug-03 2024 | $0.00315777 | $0.00310167 | $0.00336095 | $0.0032541 | $8,930 | - |
| Aug-02 2024 | $0.00327448 | $0.00327448 | $0.00356351 | $0.00356351 | $6,577 | - |
| Aug-01 2024 | $0.00357199 | $0.00341731 | $0.00374954 | $0.00374954 | $7,807 | - |
| Jul-31 2024 | $0.00370869 | $0.00368273 | $0.00380012 | $0.00370608 | $3,583 | - |