시가총액 $2.53T
-1.02%
볼륨 24시간 $127.59B
-7.9%
BTC % 51.15%
0.09%
ETH % 15.55%
-0.06%
코인
28.320
+18
거래소
885
마지막 업데이트
34 초 전에
Swappi (PPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00370608 | $0.0036265 | $0.00376037 | $0.00366872 | $3,922 | - |
| Jul-29 2024 | $0.00368861 | $0.00368234 | $0.00388554 | $0.00384223 | $4,331 | - |
| Jul-28 2024 | $0.00379257 | $0.00379207 | $0.00391297 | $0.00386043 | $3,465 | - |
| Jul-27 2024 | $0.00387664 | $0.00379579 | $0.00397002 | $0.00384659 | $9,614 | - |
| Jul-26 2024 | $0.00384705 | $0.00339519 | $0.00384705 | $0.00339519 | $7,245 | - |
| Jul-25 2024 | $0.00339323 | $0.00328502 | $0.00357057 | $0.00357057 | $6,400 | - |
| Jul-24 2024 | $0.00356023 | $0.00356017 | $0.00366613 | $0.00357216 | $5,033 | - |
| Jul-23 2024 | $0.00357493 | $0.00357167 | $0.00377326 | $0.00363485 | $7,020 | - |
| Jul-22 2024 | $0.00363485 | $0.00363485 | $0.00378312 | $0.00375147 | $4,317 | - |
| Jul-21 2024 | $0.00375147 | $0.00363026 | $0.00383355 | $0.00383355 | $5,866 | - |
| Jul-20 2024 | $0.00383363 | $0.00379289 | $0.00390919 | $0.00384538 | $4,136 | - |
| Jul-19 2024 | $0.00384076 | $0.00372159 | $0.00384076 | $0.00377567 | $3,511 | - |
| Jul-18 2024 | $0.00377568 | $0.00371138 | $0.00388005 | $0.00380673 | $4,622 | - |
| Jul-17 2024 | $0.00379703 | $0.00371777 | $0.0038484 | $0.00382994 | $5,080 | - |
| Jul-16 2024 | $0.00379284 | $0.00370051 | $0.00401887 | $0.00396523 | $21,512 | - |