시가총액 $2.49T
4.11%
볼륨 24시간 $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
코인
34.289
+3
거래소
885
마지막 업데이트
1 분 전에
Swaperry (PERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010675 | $0.00010559 | $0.00010914 | $0.00010814 | $394,270 | - |
| Feb-27 2026 | $0.00010806 | $0.00010655 | $0.00011531 | $0.00011386 | $362,539 | - |
| Feb-26 2026 | $0.00011386 | $0.00011217 | $0.00011502 | $0.00011491 | $385,287 | - |
| Feb-25 2026 | $0.00011457 | $0.00010996 | $0.00011459 | $0.00010998 | $394,494 | - |
| Feb-24 2026 | $0.00010974 | $0.00010973 | $0.00011387 | $0.00011379 | $367,328 | - |
| Feb-23 2026 | $0.0001138 | $0.00010981 | $0.00013743 | $0.00013728 | $381,492 | - |
| Feb-22 2026 | $0.00013754 | $0.00011505 | $0.0001378 | $0.00011554 | $436,737 | - |
| Feb-21 2026 | $0.00011546 | $0.00011128 | $0.00011555 | $0.00011128 | $384,340 | - |
| Feb-20 2026 | $0.0001113 | $0.0001113 | $0.0001122 | $0.00011136 | $395,771 | - |
| Feb-19 2026 | $0.00011126 | $0.00011115 | $0.00011458 | $0.00011432 | $361,308 | - |
| Feb-18 2026 | $0.00011432 | $0.00011432 | $0.00011475 | $0.00011441 | $352,350 | - |
| Feb-17 2026 | $0.00011443 | $0.000112 | $0.00011469 | $0.00011226 | $396,822 | - |
| Feb-16 2026 | $0.00011202 | $0.00011105 | $0.00011401 | $0.0001129 | $386,539 | - |
| Feb-15 2026 | $0.00011271 | $0.00011268 | $0.00011626 | $0.00011579 | $375,315 | - |
| Feb-14 2026 | $0.0001157 | $0.00011228 | $0.00011578 | $0.00011228 | $395,044 | - |