시가총액 $4.24T
1.59%
볼륨 24시간 $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
코인
33.114
+14
거래소
885
마지막 업데이트
3 의사록 전에
Swaperry (PERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00130982 | $0.00130034 | $0.00133837 | $0.00131649 | $41,344 | - |
| Sep-09 2025 | $0.00132092 | $0.00130225 | $0.00142195 | $0.00130305 | $81,860 | - |
| Sep-08 2025 | $0.00130708 | $0.00128157 | $0.0013533 | $0.00133351 | $48,943 | - |
| Sep-07 2025 | $0.0013337 | $0.00132662 | $0.00144473 | $0.00144473 | $55,093 | - |
| Sep-06 2025 | $0.0014457 | $0.00140077 | $0.00149199 | $0.00143997 | $23,408 | - |
| Sep-05 2025 | $0.0014476 | $0.00143011 | $0.00146581 | $0.0014314 | $33,198 | - |
| Sep-04 2025 | $0.00142914 | $0.0014116 | $0.00165784 | $0.00165784 | $58,761 | - |
| Sep-03 2025 | $0.0016595 | $0.0016595 | $0.00169286 | $0.00169273 | $33,342 | - |
| Sep-02 2025 | $0.00168572 | $0.00162353 | $0.00176416 | $0.00168194 | $76,484 | - |
| Sep-01 2025 | $0.00168378 | $0.00154739 | $0.00183893 | $0.00155864 | $120,021 | - |
| Aug-31 2025 | $0.00156082 | $0.0015431 | $0.00162512 | $0.00160812 | $34,245 | - |
| Aug-30 2025 | $0.00160622 | $0.00156481 | $0.00163577 | $0.00157184 | $44,008 | - |
| Aug-29 2025 | $0.00156877 | $0.00156484 | $0.00163334 | $0.00159778 | $49,126 | - |
| Aug-28 2025 | $0.00160256 | $0.00146995 | $0.00167865 | $0.00167806 | $59,313 | - |
| Aug-27 2025 | $0.00168235 | $0.00166007 | $0.00214693 | $0.00201923 | $215,585 | - |