시가총액 $3.64T
3.73%
볼륨 24시간 $261.03B
32.19%
BTC % 59.88%
-0.18%
ETH % 8.92%
3.13%
코인
32.079
+13
거래소
885
마지막 업데이트
2 의사록 전에
BASE (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000028017 | $0.0000027173 | $0.0000028433 | $0.0000028366 | $4,355 | $2,604,077 |
| Jun-07 2025 | $0.0000027303 | $0.0000027014 | $0.0000027303 | $0.0000027027 | $3,506 | $2,537,795 |
| Jun-06 2025 | $0.000002715 | $0.0000025452 | $0.0000027642 | $0.0000025499 | - | $2,523,546 |
| Jun-05 2025 | $0.0000025575 | $0.0000025185 | $0.0000028306 | $0.0000028175 | $6,972 | $2,377,161 |
| Jun-04 2025 | $0.0000028209 | $0.0000026947 | $0.0000029572 | $0.0000028216 | $15,831 | $2,621,929 |
| Jun-03 2025 | $0.0000029009 | $0.0000029009 | $0.0000030711 | $0.00000297 | $7,158 | $2,696,321 |
| Jun-02 2025 | $0.0000030146 | $0.0000029065 | $0.0000030242 | $0.0000030199 | $4,626 | $2,802,017 |
| Jun-01 2025 | $0.0000030344 | $0.0000029353 | $0.0000032296 | $0.0000031106 | $12,444 | $2,820,398 |
| May-31 2025 | $0.0000030955 | $0.0000026049 | $0.0000030955 | $0.0000026049 | $19,761 | $2,877,227 |
| May-30 2025 | $0.0000025685 | $0.0000025685 | $0.0000031031 | $0.0000031031 | $19,198 | $2,387,389 |
| May-29 2025 | $0.0000030919 | $0.0000029652 | $0.0000032923 | $0.0000030655 | $7,031 | $2,873,796 |
| May-28 2025 | $0.0000029964 | $0.0000029794 | $0.000003297 | $0.000003297 | $15,398 | $2,785,088 |
| May-27 2025 | $0.0000033029 | $0.0000032782 | $0.0000036423 | $0.0000036236 | $9,673 | $3,069,949 |
| May-26 2025 | $0.0000035605 | $0.0000035155 | $0.0000036498 | $0.0000035577 | $8,977 | $3,309,391 |
| May-25 2025 | $0.0000034905 | $0.0000033382 | $0.0000035037 | $0.0000033719 | $3,352 | $3,244,327 |