시가총액 $2.63T
3.92%
볼륨 24시간 $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
코인
34.472
+7
거래소
885
마지막 업데이트
1 분 전에
BASE (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000012562 | $0.0000011883 | $0.0000012562 | $0.0000012069 | $404 | $1,167,630 |
| Apr-06 2026 | $0.0000012033 | $0.0000011857 | $0.000001239 | $0.0000011857 | $790 | $1,118,485 |
| Apr-05 2026 | $0.0000011635 | $0.000001148 | $0.0000011763 | $0.0000011634 | $180 | $1,081,486 |
| Apr-04 2026 | $0.0000011634 | $0.0000011404 | $0.0000011673 | $0.0000011547 | - | $1,081,386 |
| Apr-03 2026 | $0.0000011547 | $0.0000011232 | $0.0000011645 | $0.0000011242 | $1,538 | $1,073,257 |
| Apr-02 2026 | $0.0000011209 | $0.0000010987 | $0.0000011479 | $0.0000011479 | $1,009 | $1,041,875 |
| Apr-01 2026 | $0.0000011505 | $0.0000011315 | $0.0000011664 | $0.0000011323 | $590 | $1,069,390 |
| Mar-31 2026 | $0.0000011293 | $0.0000011135 | $0.0000012168 | $0.0000012148 | $3,129 | $1,049,731 |
| Mar-30 2026 | $0.0000012566 | $0.0000011337 | $0.0000012831 | $0.0000011337 | $1,676 | $1,168,041 |
| Mar-29 2026 | $0.0000011381 | $0.0000011298 | $0.0000011525 | $0.0000011512 | $578 | $1,057,862 |
| Mar-28 2026 | $0.0000011511 | $0.0000010991 | $0.0000011511 | $0.0000010991 | $943 | $1,069,957 |
| Mar-27 2026 | $0.0000010882 | $0.0000010462 | $0.0000011083 | $0.000001099 | $1,091 | $1,011,470 |
| Mar-26 2026 | $0.0000010951 | $0.0000010884 | $0.0000011471 | $0.0000011471 | $633 | $1,017,873 |
| Mar-25 2026 | $0.0000011471 | $0.0000011424 | $0.0000011571 | $0.0000011432 | - | $1,066,194 |
| Mar-24 2026 | $0.0000011384 | $0.0000011196 | $0.0000011479 | $0.0000011445 | $695 | $1,058,176 |