시가총액 $2.56T
6.98%
볼륨 24시간 $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
코인
34.269
+12
거래소
885
마지막 업데이트
18 초 전에
BASE (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000013423 | $0.0000013027 | $0.0000014153 | $0.0000013993 | $1,940 | $1,247,702 |
| Feb-23 2026 | $0.0000013973 | $0.0000013844 | $0.0000015329 | $0.0000015329 | $3,540 | $1,298,759 |
| Feb-22 2026 | $0.0000015329 | $0.0000015265 | $0.0000016869 | $0.0000016869 | $1,484 | $1,424,790 |
| Feb-21 2026 | $0.0000016751 | $0.0000016215 | $0.0000017061 | $0.0000016532 | $9 | $1,556,947 |
| Feb-20 2026 | $0.0000016489 | $0.0000015773 | $0.0000016698 | $0.0000015773 | $16,233 | $1,532,655 |
| Feb-19 2026 | $0.0000015833 | $0.000001266 | $0.0000017035 | $0.0000012709 | $8,749 | $1,471,668 |
| Feb-18 2026 | $0.0000012592 | $0.0000011929 | $0.0000012592 | $0.00000121 | $2,381 | $1,170,378 |
| Feb-17 2026 | $0.0000012151 | $0.0000011467 | $0.0000012501 | $0.0000011467 | $2,600 | $1,129,415 |
| Feb-16 2026 | $0.0000011541 | $0.0000011189 | $0.0000011594 | $0.0000011189 | $1,823 | $1,072,690 |
| Feb-15 2026 | $0.0000011455 | $0.0000011079 | $0.0000012468 | $0.0000012055 | $2,856 | $1,064,767 |
| Feb-14 2026 | $0.0000012045 | $0.0000011505 | $0.0000012045 | $0.0000011505 | $1,058 | $1,119,547 |
| Feb-13 2026 | $0.000001153 | $0.0000009658 | $0.000001153 | $0.0000009679 | $4,816 | $1,071,749 |
| Feb-12 2026 | $0.0000009568 | $0.0000009539 | $0.0000011307 | $0.0000010714 | $4,300 | $889,382 |
| Feb-11 2026 | $0.0000010694 | $0.000000944 | $0.0000010694 | $0.000000962 | $2,333 | $994,027 |
| Feb-10 2026 | $0.0000009526 | $0.0000009526 | $0.0000010869 | $0.0000010824 | $3,447 | $885,453 |