시가총액 $2.45T
-2.27%
볼륨 24시간 $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
코인
34.249
+6
거래소
885
마지막 업데이트
1 분 전에
SuperTrust (SUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.450666 | $0.443784 | $0.457323 | $0.443784 | $496,233 | $84,907,327 |
| Feb-21 2026 | $0.443483 | $0.443483 | $0.459924 | $0.450627 | $491,593 | $83,553,966 |
| Feb-20 2026 | $0.449811 | $0.4381 | $0.482627 | $0.45054 | $1,192,980 | $84,746,088 |
| Feb-19 2026 | $0.449899 | $0.439589 | $0.499754 | $0.497379 | $1,221,790 | $84,762,800 |
| Feb-18 2026 | $0.500016 | $0.491286 | $0.504597 | $0.502811 | $785,461 | $94,204,954 |
| Feb-17 2026 | $0.502619 | $0.500562 | $0.508651 | $0.508651 | $607,258 | $94,695,480 |
| Feb-16 2026 | $0.507299 | $0.499073 | $0.5132 | $0.506832 | $639,355 | $95,577,098 |
| Feb-15 2026 | $0.495631 | $0.490502 | $0.524186 | $0.510204 | $823,806 | $93,378,834 |
| Feb-14 2026 | $0.507694 | $0.490916 | $0.518357 | $0.510696 | $623,647 | $95,651,598 |
| Feb-13 2026 | $0.507488 | $0.48838 | $0.519513 | $0.515228 | $722,013 | $95,612,680 |
| Feb-12 2026 | $0.504504 | $0.50061 | $0.547758 | $0.540816 | $897,141 | $95,050,447 |
| Feb-11 2026 | $0.540554 | $0.513031 | $0.606391 | $0.595187 | $1,107,784 | $101,842,423 |
| Feb-10 2026 | $0.554068 | $0.528368 | $0.624879 | $0.540557 | $1,108,997 | $104,388,531 |
| Feb-09 2026 | $0.540531 | $0.515403 | $0.558908 | $0.539299 | $784,186 | $1,094,301 |
| Feb-08 2026 | $0.564472 | $0.540672 | $0.583883 | $0.568101 | $670,770 | $1,142,770 |