시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
SuperTrust (SUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.2862 | $1.2692 | $1.3443 | $1.3295 | $5,429,782 | $2,604,017 |
| Jan-07 2026 | $1.3540 | $1.2900 | $1.3766 | $1.3367 | $5,292,708 | $2,741,214 |
| Jan-06 2026 | $1.2637 | $1.0719 | $1.3977 | $1.2925 | $5,935,731 | $2,558,494 |
| Jan-05 2026 | $1.3054 | $1.0835 | $1.4581 | $1.4581 | $4,412,040 | $2,642,869 |
| Jan-04 2026 | $1.4057 | $0.97163 | $1.4057 | $0.987726 | $6,255,669 | $2,845,871 |
| Jan-03 2026 | $0.943991 | $0.814787 | $0.943991 | $0.814787 | $5,215,457 | $1,911,104 |
| Jan-02 2026 | $0.812324 | $0.690604 | $0.9909 | $0.690604 | $11,398,138 | $1,644,545 |
| Jan-01 2026 | $0.65146 | $0.644193 | $0.660804 | $0.660804 | $5,315,452 | $1,318,876 |
| Dec-31 2025 | $0.653181 | $0.634308 | $0.66011 | $0.643031 | $6,076,041 | $1,322,360 |
| Dec-30 2025 | $0.628077 | $0.624841 | $0.633012 | $0.632643 | $4,401,674 | $1,271,537 |
| Dec-29 2025 | $0.630563 | $0.625056 | $0.640494 | $0.635636 | $5,018,541 | $1,276,571 |
| Dec-28 2025 | $0.636059 | $0.622064 | $0.639403 | $0.632601 | $468,976 | $1,287,697 |
| Dec-27 2025 | $0.637583 | $0.624976 | $0.644628 | $0.624976 | $2,342,585 | $1,290,783 |
| Dec-26 2025 | $0.630637 | $0.6214 | $0.639243 | $0.631306 | $3,482,997 | $1,276,720 |
| Dec-25 2025 | $0.63568 | $0.632002 | $0.644861 | $0.644861 | $3,191,069 | $1,286,931 |