시가총액 $2.83T
-7.12%
볼륨 24시간 $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
SuperTrust (SUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.66662 | $0.647913 | $0.696289 | $0.647913 | $893,834 | $1,349,569 |
| Jan-29 2026 | $0.653227 | $0.652005 | $0.719358 | $0.718029 | $1,008,867 | $1,322,454 |
| Jan-28 2026 | $0.719659 | $0.703604 | $0.776956 | $0.776956 | $1,018,405 | $1,456,945 |
| Jan-27 2026 | $0.782257 | $0.739768 | $0.798916 | $0.794317 | $6,233,208 | $1,583,674 |
| Jan-26 2026 | $0.793756 | $0.770055 | $0.819933 | $0.819933 | $6,551,723 | $1,606,954 |
| Jan-25 2026 | $0.830243 | $0.785262 | $0.840205 | $0.801702 | $5,253,338 | $1,680,821 |
| Jan-24 2026 | $0.77041 | $0.769717 | $0.860918 | $0.799899 | $5,548,415 | $1,559,691 |
| Jan-23 2026 | $0.79983 | $0.786061 | $0.889733 | $0.889733 | $6,752,675 | $1,619,251 |
| Jan-22 2026 | $0.892318 | $0.837014 | $0.91716 | $0.890697 | $6,127,957 | $1,806,492 |
| Jan-21 2026 | $0.911814 | $0.845402 | $0.922014 | $0.922014 | $6,469,908 | $1,845,962 |
| Jan-20 2026 | $0.904414 | $0.904414 | $0.9942 | $0.9942 | $5,779,417 | $1,830,980 |
| Jan-19 2026 | $0.989961 | $0.978414 | $0.9981 | $0.9981 | $5,682,393 | $2,004,168 |
| Jan-18 2026 | $1.0018 | $0.9926 | $1.0244 | $1.0244 | $6,000,423 | $2,028,241 |
| Jan-17 2026 | $1.0225 | $0.989352 | $1.0253 | $0.989352 | $5,400,450 | $2,070,066 |
| Jan-16 2026 | $0.982126 | $0.937924 | $1.0381 | $1.0203 | $5,449,904 | $1,988,308 |