시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
3 의사록 전에
SuperTrust (SUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.650061 | $0.619956 | $0.676637 | $0.676637 | $3,383,210 | $1,316,044 |
| Dec-17 2025 | $0.684854 | $0.671032 | $0.71788 | $0.674132 | $3,537,024 | $1,386,482 |
| Dec-16 2025 | $0.663455 | $0.647971 | $0.728074 | $0.728074 | $3,108,529 | $1,343,160 |
| Dec-15 2025 | $0.718481 | $0.562098 | $0.764923 | $0.597595 | $3,754,095 | $1,454,561 |
| Dec-14 2025 | $0.578356 | $0.491766 | $0.597161 | $0.491766 | $3,151,795 | $1,170,877 |
| Dec-13 2025 | $0.500096 | $0.454661 | $0.547357 | $0.460365 | $3,157,734 | $1,012,442 |
| Dec-12 2025 | $0.444038 | $0.439926 | $0.5352 | $0.527336 | $3,263,923 | $898,953 |
| Dec-11 2025 | $0.550962 | $0.526307 | $0.716322 | $0.716322 | $3,518,730 | $1,115,419 |
| Dec-10 2025 | $0.698708 | $0.635726 | $0.729942 | $0.715758 | $3,325,961 | $1,414,530 |
| Dec-09 2025 | $0.703961 | $0.703961 | $0.891842 | $0.845372 | $3,213,291 | $1,425,164 |
| Dec-08 2025 | $0.881886 | $0.719918 | $0.911617 | $0.719918 | $3,243,049 | $1,785,372 |
| Dec-07 2025 | $0.717115 | $0.627473 | $0.824316 | $0.658322 | $6,131,618 | $1,451,795 |
| Dec-06 2025 | $0.640583 | $0.450358 | $1.0702 | $1.0669 | $4,544,828 | $1,296,857 |
| Dec-05 2025 | $1.1195 | $1.0350 | $1.6963 | $1.2320 | $13,737,982 | $2,266,470 |
| Dec-04 2025 | $1.2168 | $1.0179 | $1.2728 | $1.2728 | $46,366,155 | $2,463,513 |