시가총액 $2.81T
-8.06%
볼륨 24시간 $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
3 의사록 전에
Qubitcoin (superquantum.ioqubitcoin) (QTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.493493 | $0.422 | $0.497061 | $0.436503 | $18,051 | - |
| Jan-29 2026 | $0.4544 | $0.4544 | $0.530226 | $0.522692 | $16,593 | - |
| Jan-28 2026 | $0.533666 | $0.51608 | $0.53677 | $0.516576 | $10,133 | - |
| Jan-27 2026 | $0.517846 | $0.501561 | $0.549202 | $0.540741 | $16,659 | - |
| Jan-26 2026 | $0.543819 | $0.521873 | $0.548268 | $0.53316 | $14,227 | - |
| Jan-25 2026 | $0.535407 | $0.523577 | $0.565134 | $0.56042 | $13,866 | - |
| Jan-24 2026 | $0.567518 | $0.567518 | $0.680477 | $0.680477 | $21,543 | - |
| Jan-23 2026 | $0.672923 | $0.5749 | $0.672923 | $0.584054 | $18,883 | - |
| Jan-22 2026 | $0.597673 | $0.509203 | $0.597673 | $0.526879 | $18,145 | - |
| Jan-21 2026 | $0.535639 | $0.535639 | $0.596609 | $0.559655 | $17,642 | - |
| Jan-20 2026 | $0.571978 | $0.56204 | $0.636095 | $0.636095 | $15,578 | - |
| Jan-19 2026 | $0.629255 | $0.599423 | $0.671828 | $0.671828 | $13,027 | - |
| Jan-18 2026 | $0.692794 | $0.67561 | $0.719138 | $0.69165 | $13,573 | - |
| Jan-17 2026 | $0.718439 | $0.638788 | $0.766895 | $0.685426 | $24,042 | - |
| Jan-16 2026 | $0.682928 | $0.587099 | $0.682928 | $0.630597 | $28,050 | - |