시가총액 $3.15T
-5.35%
볼륨 24시간 $273.87B
40.8%
BTC % 54.73%
-0.25%
ETH % 10.89%
-0.45%
코인
33.741
+7
거래소
885
마지막 업데이트
3 의사록 전에
Qubitcoin (superquantum.ioqubitcoin) (QTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $1.8068 | $1.6478 | $1.8098 | $1.7027 | $24,193 | - |
| Nov-29 2025 | $1.7561 | $1.6184 | $1.8634 | $1.6367 | $39,942 | - |
| Nov-28 2025 | $1.6322 | $1.6322 | $1.8580 | $1.8272 | $42,342 | - |
| Nov-27 2025 | $1.8202 | $1.8136 | $2.1197 | $2.1197 | $49,462 | - |
| Nov-26 2025 | $2.1284 | $1.7066 | $2.2840 | $1.8122 | $88,724 | - |
| Nov-25 2025 | $1.8709 | $1.5001 | $1.8951 | $1.5846 | $72,960 | - |
| Nov-24 2025 | $1.6151 | $1.6151 | $1.7756 | $1.6596 | $41,290 | - |
| Nov-23 2025 | $1.6570 | $1.5872 | $1.8571 | $1.5872 | $71,622 | - |
| Nov-22 2025 | $1.6746 | $1.5560 | $2.2163 | $2.2163 | $91,426 | - |
| Nov-21 2025 | $1.9792 | $1.5059 | $1.9813 | $1.7699 | $109,748 | - |
| Nov-20 2025 | $1.7919 | $1.6624 | $1.8635 | $1.6624 | $54,095 | - |
| Nov-19 2025 | $1.7619 | $1.5588 | $1.9128 | $1.5588 | $108,202 | - |
| Nov-18 2025 | $1.6512 | $1.0643 | $1.7520 | $1.1509 | $81,151 | - |
| Nov-17 2025 | $1.1476 | $1.0364 | $1.3112 | $1.0754 | $38,447 | - |
| Nov-16 2025 | $1.0588 | $1.0233 | $1.2080 | $1.1068 | $23,968 | - |