시가총액 $2.62T
0.8%
볼륨 24시간 $110.72B
BTC % 54.64%
0.22%
ETH % 9.68%
-0.31%
코인
34.340
거래소
885
마지막 업데이트
24 초 전에
Superpower Squad (SQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000068774 | $0.0000068774 | $0.0000068774 | $0.0000068774 | - | - |
| Feb-19 2026 | $0.0000068774 | $0.0000068774 | $0.0000068774 | $0.0000068774 | - | - |
| Feb-18 2026 | $0.0000068774 | $0.0000068774 | $0.0000068774 | $0.0000068774 | - | - |
| Feb-17 2026 | $0.0000068774 | $0.0000068774 | $0.0000068774 | $0.0000068774 | - | - |
| Feb-16 2026 | $0.0000068774 | $0.0000068774 | $0.0000068774 | $0.0000068774 | - | - |
| Feb-15 2026 | $0.0000068774 | $0.0000068774 | $0.0000068774 | $0.0000068774 | - | - |
| Feb-14 2026 | $0.0000068774 | $0.0000065371 | $0.0000068774 | $0.0000065371 | - | - |
| Feb-13 2026 | $0.0000065371 | $0.0000065371 | $0.0000065371 | $0.0000065371 | - | - |
| Feb-12 2026 | $0.0000065371 | $0.0000065371 | $0.0000065371 | $0.0000065371 | - | - |
| Feb-11 2026 | $0.0000065371 | $0.0000065371 | $0.0000068257 | $0.0000068257 | - | - |
| Feb-10 2026 | $0.0000068257 | $0.0000066427 | $0.0000068257 | $0.0000066427 | - | - |
| Feb-09 2026 | $0.0000066427 | $0.00000638 | $0.0000066427 | $0.00000638 | - | - |
| Feb-08 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-07 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-06 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |