시가총액 $2.59T
0.24%
볼륨 24시간 $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Superpower Squad (SQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-07 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-06 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-05 2026 | $0.0000069925 | $0.0000069925 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-04 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-03 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-02 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-01 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Jan-31 2026 | $0.0000085347 | $0.000008169 | $0.0000085347 | $0.000008169 | - | - |
| Jan-30 2026 | $0.000008169 | $0.000008169 | $0.0000088016 | $0.0000088016 | - | - |
| Jan-29 2026 | $0.0000088016 | $0.0000088016 | $0.0000091211 | $0.00000904 | - | - |
| Jan-28 2026 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Jan-27 2026 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Jan-26 2026 | $0.00000904 | $0.00000904 | $0.0000092414 | $0.0000092414 | - | - |
| Jan-25 2026 | $0.0000092414 | $0.0000092414 | $0.0000092414 | $0.0000092414 | - | - |