시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Superpower Squad (SQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00008277 | $0.00008274 | $0.00008488 | $0.00008486 | $17,404 | - |
| May-02 2025 | $0.00008352 | $0.00008352 | $0.00008695 | $0.00008575 | $18,254 | - |
| May-01 2025 | $0.00008575 | $0.00008515 | $0.00009203 | $0.000092 | $16,507 | - |
| Apr-30 2025 | $0.000092 | $0.00007515 | $0.00009979 | $0.00007526 | $25,056 | - |
| Apr-29 2025 | $0.00007527 | $0.00007252 | $0.00007527 | $0.00007255 | $17,227 | - |
| Apr-28 2025 | $0.0000726 | $0.00007061 | $0.00007264 | $0.00007083 | $14,964 | - |
| Apr-27 2025 | $0.00007078 | $0.00007063 | $0.00007182 | $0.00007182 | $17,105 | - |
| Apr-26 2025 | $0.00007183 | $0.00006924 | $0.00007195 | $0.00007021 | $16,990 | - |
| Apr-25 2025 | $0.00007024 | $0.00006949 | $0.00007183 | $0.00007092 | $16,150 | - |
| Apr-24 2025 | $0.00006982 | $0.00006855 | $0.00007113 | $0.00007076 | $11,616 | - |
| Apr-23 2025 | $0.00007065 | $0.00007065 | $0.00007539 | $0.00007452 | $15,933 | - |
| Apr-22 2025 | $0.00007492 | $0.00007259 | $0.00007534 | $0.0000726 | $72,473 | - |
| Apr-21 2025 | $0.0000726 | $0.00007096 | $0.00007552 | $0.00007098 | $65,589 | - |
| Apr-20 2025 | $0.00007079 | $0.00006839 | $0.00007319 | $0.00007028 | $67,096 | - |
| Apr-19 2025 | $0.00007049 | $0.0000675 | $0.00007138 | $0.00006929 | $48,240 | - |