시가총액 $3.92T -3.84%
볼륨 24시간 $387.86B 11.69%
BTC % 55.11% -0.43%
ETH % 11.75% -0.85%
코인 33.567 +10
거래소 885
마지막 업데이트 22 초 전에
Superpower Squad SQUAD

Superpower Squad (SQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00005732 $0.00005657 $0.00005993 $0.00005993 $20,338 -
Oct-28 2025 $0.0000598 $0.00005851 $0.00006184 $0.00006179 $20,502 -
Oct-27 2025 $0.00006161 $0.00006041 $0.00006278 $0.000061 $17,150 -
Oct-26 2025 $0.000061 $0.0000584 $0.000061 $0.0000584 $17,865 -
Oct-25 2025 $0.00005842 $0.00005682 $0.00005958 $0.00005682 $16,578 -
Oct-24 2025 $0.00005686 $0.00005578 $0.00006912 $0.00006548 $16,748 -
Oct-23 2025 $0.00006974 $0.00005772 $0.00006974 $0.00005852 $18,981 -
Oct-22 2025 $0.00005853 $0.0000575 $0.00006114 $0.00005904 $17,192 -
Oct-21 2025 $0.00005907 $0.00005784 $0.00006281 $0.00005784 $17,657 -
Oct-20 2025 $0.00005817 $0.00005512 $0.00005817 $0.0000571 $17,584 -
Oct-19 2025 $0.00005711 $0.00005656 $0.00007019 $0.00006661 $19,507 -
Oct-18 2025 $0.0000666 $0.00006657 $0.00006857 $0.00006781 $14,419 -
Oct-17 2025 $0.00006778 $0.00006588 $0.00006889 $0.0000688 $12,179 -
Oct-16 2025 $0.00006879 $0.00006814 $0.00006987 $0.00006901 $15,759 -
Oct-15 2025 $0.00006897 $0.00006896 $0.00007635 $0.00007355 $15,376 -

Superpower Squad (SQUAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1049일 동안 분석, 16-12-2022일부터.