시가총액 $2.58T
-0.3%
볼륨 24시간 $186.82B
-9.99%
BTC % 54.53%
-0.05%
ETH % 9.64%
-0.1%
코인
34.336
+2
거래소
885
마지막 업데이트
2 의사록 전에
SUPERFORTUNE (GUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.279942 | $0.273626 | $0.285303 | $0.285303 | $1,061,905,527 | $34,992,860 |
| Mar-10 2026 | $0.282424 | $0.270407 | $0.288534 | $0.270407 | $814,450,380 | $35,303,114 |
| Mar-09 2026 | $0.270675 | $0.26556 | $0.278066 | $0.26556 | $525,579,911 | $33,834,422 |
| Mar-08 2026 | $0.267364 | $0.264814 | $0.272907 | $0.270262 | $245,366,406 | $33,420,530 |
| Mar-07 2026 | $0.267325 | $0.261265 | $0.270645 | $0.261265 | $67,159,012 | $33,415,654 |
| Mar-06 2026 | $0.257993 | $0.257993 | $0.27155 | $0.269416 | $102,682,976 | $32,249,191 |
| Mar-05 2026 | $0.270707 | $0.263777 | $0.272934 | $0.267304 | $108,743,330 | $33,838,407 |
| Mar-04 2026 | $0.266214 | $0.237276 | $0.273352 | $0.240307 | $62,317,062 | $33,276,783 |
| Mar-03 2026 | $0.236632 | $0.229386 | $0.249873 | $0.229386 | $75,339,060 | $29,579,028 |
| Mar-02 2026 | $0.224844 | $0.215192 | $0.235828 | $0.215192 | $105,595,574 | $28,105,534 |
| Mar-01 2026 | $0.218334 | $0.211249 | $0.229396 | $0.217359 | $146,147,390 | $27,291,823 |
| Feb-28 2026 | $0.220488 | $0.207911 | $0.221463 | $0.217183 | $170,485,948 | $27,561,077 |
| Feb-27 2026 | $0.213215 | $0.188704 | $0.249225 | $0.242789 | $193,018,550 | $26,651,889 |
| Feb-26 2026 | $0.24539 | $0.221534 | $0.24991 | $0.236449 | $334,616,934 | $30,673,849 |
| Feb-25 2026 | $0.226425 | $0.183086 | $0.226425 | $0.183086 | $545,064,355 | $28,303,186 |