시가총액 $2.28T 3.32%
볼륨 24시간 $123.70B 22.71%
BTC % 52.52% 0.68%
ETH % 14.02% -1.71%
코인 28.508 +15
거래소 885
마지막 업데이트 43 초 전에
SuperFarm SUPER

SuperFarm (SUPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.536596 $0.511323 $0.537114 $0.535335 $8,689,372 $261,738,879
Aug-18 2024 $0.536213 $0.532847 $0.573789 $0.550869 $9,558,213 $261,552,154
Aug-17 2024 $0.550735 $0.518348 $0.568172 $0.524594 $14,576,947 $268,635,502
Aug-16 2024 $0.524606 $0.506322 $0.542122 $0.526741 $6,673,413 $255,890,398
Aug-15 2024 $0.527753 $0.501875 $0.545516 $0.542399 $6,685,898 $257,425,441
Aug-14 2024 $0.542349 $0.526087 $0.561984 $0.560529 $5,876,486 $264,545,068
Aug-13 2024 $0.560732 $0.528317 $0.561537 $0.561427 $6,155,683 $273,511,883
Aug-12 2024 $0.561788 $0.541296 $0.573503 $0.553859 $10,758,813 $274,027,022
Aug-11 2024 $0.55461 $0.553074 $0.593729 $0.586024 $14,264,329 $270,525,643
Aug-10 2024 $0.586854 $0.499726 $0.59819 $0.501449 $29,121,185 $286,253,731
Aug-09 2024 $0.501845 $0.488008 $0.515541 $0.512724 $6,298,971 $244,788,216
Aug-08 2024 $0.513245 $0.419604 $0.51471 $0.425625 $10,528,042 $250,348,861
Aug-07 2024 $0.425166 $0.423169 $0.486777 $0.459415 $8,158,829 $207,385,956
Aug-06 2024 $0.459204 $0.405696 $0.472087 $0.405696 $10,141,817 $223,989,032
Aug-05 2024 $0.405998 $0.371494 $0.490216 $0.488342 $22,021,056 $198,036,552

SuperFarm (SUPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1274일 동안 분석, 23-02-2021일부터.