시가총액 $2.40T -0.63%
볼륨 24시간 $102.72B -15.42%
BTC % 52.65% 0.26%
ETH % 13.73% -0.07%
코인 28.578 +6
거래소 885
마지막 업데이트 3 의사록 전에
SuperFarm SUPER

SuperFarm (SUPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.764544 $0.726762 $0.798421 $0.766092 $24,918,582 $372,926,739
Aug-24 2024 $0.7658 $0.657631 $0.780691 $0.665491 $28,088,822 $373,538,983
Aug-23 2024 $0.664849 $0.588858 $0.671099 $0.588868 $10,645,649 $324,297,541
Aug-22 2024 $0.588927 $0.565265 $0.591566 $0.572222 $6,801,533 $287,264,878
Aug-21 2024 $0.571529 $0.532808 $0.578483 $0.551931 $7,628,359 $278,778,261
Aug-20 2024 $0.551974 $0.533714 $0.563812 $0.536095 $7,398,390 $269,240,181
Aug-19 2024 $0.536596 $0.511323 $0.537114 $0.535335 $8,689,372 $261,738,879
Aug-18 2024 $0.536213 $0.532847 $0.573789 $0.550869 $9,558,213 $261,552,154
Aug-17 2024 $0.550735 $0.518348 $0.568172 $0.524594 $14,576,947 $268,635,502
Aug-16 2024 $0.524606 $0.506322 $0.542122 $0.526741 $6,673,413 $255,890,398
Aug-15 2024 $0.527753 $0.501875 $0.545516 $0.542399 $6,685,898 $257,425,441
Aug-14 2024 $0.542349 $0.526087 $0.561984 $0.560529 $5,876,486 $264,545,068
Aug-13 2024 $0.560732 $0.528317 $0.561537 $0.561427 $6,155,683 $273,511,883
Aug-12 2024 $0.561788 $0.541296 $0.573503 $0.553859 $10,758,813 $274,027,022
Aug-11 2024 $0.55461 $0.553074 $0.593729 $0.586024 $14,264,329 $270,525,643

SuperFarm (SUPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1280일 동안 분석, 23-02-2021일부터.