시가총액 $2.21T 2.53%
볼륨 24시간 $111.46B -1.06%
BTC % 52.83% 0.15%
ETH % 13.71% 0.65%
코인 28.675 +19
거래소 885
마지막 업데이트 3 의사록 전에
Superciety SUPER

Superciety (SUPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-02 2024 $0.00922145 $0.00891508 $0.00922145 $0.00896193 $18 -
Sep-01 2024 $0.008972 $0.008972 $0.00943192 $0.00940512 $26 -
Aug-31 2024 $0.00941725 $0.00936528 $0.00993469 $0.00988626 $1 -
Aug-30 2024 $0.00963623 $0.00929448 $0.00977724 $0.00974711 $283 -
Aug-29 2024 $0.00966368 $0.0093692 $0.00982341 $0.00939673 $67 -
Aug-28 2024 $0.0093023 $0.00911626 $0.0096204 $0.0093678 $2 -
Aug-27 2024 $0.00939374 $0.00939374 $0.010359 $0.00993652 $392 -
Aug-26 2024 $0.0099694 $0.00965645 $0.010303 $0.010085 $552 -
Aug-25 2024 $0.010196 $0.00983988 $0.010273 $0.010265 $92 -
Aug-24 2024 $0.010208 $0.00986757 $0.010538 $0.010027 $72 -
Aug-23 2024 $0.0096397 $0.00887634 $0.00971317 $0.00890578 $121 -
Aug-22 2024 $0.00891151 $0.00874337 $0.0089906 $0.00878186 $54 -
Aug-21 2024 $0.0088152 $0.00825106 $0.00908295 $0.00825508 $1,100 -
Aug-20 2024 $0.00827193 $0.00796615 $0.00827193 $0.00797544 $9 -
Aug-19 2024 $0.00798928 $0.00778875 $0.00802531 $0.00783009 $75 -

Superciety (SUPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 881일 동안 분석, 06-04-2022일부터.