시가총액 $2.58T -0%
볼륨 24시간 $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
코인 28.271 +2
거래소 885
마지막 업데이트 3 의사록 전에
Superciety SUPER

Superciety (SUPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.011489 $0.011322 $0.011599 $0.011479 $35 -
Jul-26 2024 $0.011494 $0.011243 $0.011552 $0.011243 $91 -
Jul-25 2024 $0.011246 $0.01091 $0.011815 $0.011815 $411 -
Jul-24 2024 $0.011798 $0.011798 $0.012224 $0.012027 $27 -
Jul-23 2024 $0.012091 $0.011979 $0.012755 $0.01266 - -
Jul-22 2024 $0.012588 $0.012588 $0.013179 $0.012868 $257 -
Jul-21 2024 $0.012864 $0.01231 $0.012864 $0.012601 $133 -
Jul-20 2024 $0.01261 $0.012363 $0.012748 $0.012748 $176 -
Jul-19 2024 $0.012681 $0.012226 $0.012681 $0.012598 $181 -
Jul-18 2024 $0.012716 $0.01271 $0.013526 $0.013065 $186 -
Jul-17 2024 $0.013041 $0.012922 $0.013204 $0.012935 $61 -
Jul-16 2024 $0.012854 $0.012289 $0.013263 $0.013263 $169 -
Jul-15 2024 $0.013197 $0.012691 $0.013197 $0.012803 $74 -
Jul-14 2024 $0.012746 $0.012605 $0.012751 $0.012751 $181 -
Jul-13 2024 $0.012655 $0.012372 $0.012835 $0.012469 $705 -

Superciety (SUPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 844일 동안 분석, 06-04-2022일부터.