시가총액 $2.27T
0.29%
볼륨 24시간 $113.98B
-66.17%
BTC % 52.77%
0.09%
ETH % 13.89%
-0.72%
코인
28.429
+6
거래소
885
마지막 업데이트
2 의사록 전에
Superciety (SUPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00870385 | $0.00860674 | $0.00892867 | $0.00871461 | $285 | - |
| Aug-08 2024 | $0.00880759 | $0.00806018 | $0.00880759 | $0.00806018 | $31 | - |
| Aug-07 2024 | $0.00807155 | $0.00796494 | $0.00841173 | $0.0082304 | $42 | - |
| Aug-06 2024 | $0.00829054 | $0.00813479 | $0.00839239 | $0.00813479 | $27 | - |
| Aug-05 2024 | $0.00799785 | $0.00713838 | $0.00873726 | $0.00873726 | $1,004 | - |
| Aug-04 2024 | $0.00874366 | $0.00851539 | $0.00928475 | $0.00920078 | $150 | - |
| Aug-03 2024 | $0.00921454 | $0.00892976 | $0.00953374 | $0.00934232 | $21 | - |
| Aug-02 2024 | $0.0093437 | $0.0093437 | $0.01014 | $0.010125 | $129 | - |
| Aug-01 2024 | $0.010127 | $0.00993051 | $0.010517 | $0.010517 | $418 | - |
| Jul-31 2024 | $0.010508 | $0.010508 | $0.011029 | $0.010838 | $356 | - |
| Jul-30 2024 | $0.010823 | $0.010772 | $0.011178 | $0.011095 | $8 | - |
| Jul-29 2024 | $0.011105 | $0.011105 | $0.011443 | $0.011171 | $74 | - |
| Jul-28 2024 | $0.011089 | $0.011089 | $0.011374 | $0.011316 | $11 | - |
| Jul-27 2024 | $0.011489 | $0.011322 | $0.011599 | $0.011479 | $35 | - |
| Jul-26 2024 | $0.011494 | $0.011243 | $0.011552 | $0.011243 | $91 | - |