시가총액 $3.10T
-1.5%
볼륨 24시간 $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
Superalgos (SA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00089112 | $0.00089078 | $0.00089621 | $0.00089621 | $5 | - |
| May-02 2025 | $0.00089621 | $0.00089275 | $0.00090044 | $0.00089488 | $27 | - |
| May-01 2025 | $0.00089488 | $0.00087441 | $0.00089651 | $0.00087441 | - | - |
| Apr-30 2025 | $0.00087441 | $0.0008674 | $0.00087441 | $0.00087421 | - | - |
| Apr-29 2025 | $0.00087544 | $0.00087544 | $0.00088179 | $0.00087837 | $13 | - |
| Apr-28 2025 | $0.00087845 | $0.00086603 | $0.0008819 | $0.00086911 | $42 | - |
| Apr-27 2025 | $0.00087503 | $0.00087236 | $0.00087887 | $0.00087573 | - | - |
| Apr-26 2025 | $0.00087573 | $0.0008746 | $0.00087816 | $0.00087793 | - | - |
| Apr-25 2025 | $0.00087792 | $0.00086614 | $0.00088308 | $0.00086736 | $70 | - |
| Apr-24 2025 | $0.00086612 | $0.00085328 | $0.0008674 | $0.0008674 | - | - |
| Apr-23 2025 | $0.0008674 | $0.00086033 | $0.00087116 | $0.0008668 | - | - |
| Apr-22 2025 | $0.00086207 | $0.00081298 | $0.00086207 | $0.00081298 | $124 | - |
| Apr-21 2025 | $0.00081118 | $0.00079321 | $0.00081963 | $0.00079321 | - | - |
| Apr-20 2025 | $0.0007919 | $0.00078847 | $0.00079609 | $0.00079576 | - | - |
| Apr-19 2025 | $0.00079576 | $0.00078896 | $0.00079576 | $0.00078896 | $38 | - |