시가총액 $2.41T -0.22%
볼륨 24시간 $108.21B -39.23%
BTC % 52.52% 0.49%
ETH % 13.81% 0.5%
코인 28.578 +6
거래소 885
마지막 업데이트 1 분 전에
Superalgos SA

Superalgos (SA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00113315 $0.00113283 $0.00114536 $0.00114463 $51 -
Aug-23 2024 $0.00114463 $0.00108083 $0.00114463 $0.00108101 $145 -
Aug-22 2024 $0.00108101 $0.00107354 $0.00109194 $0.00108325 $113 -
Aug-21 2024 $0.00108325 $0.00105641 $0.00108325 $0.00106006 $81 -
Aug-20 2024 $0.00106014 $0.00105472 $0.00108368 $0.00105602 $97 -
Aug-19 2024 $0.00105542 $0.00103729 $0.00105542 $0.001046 $91 -
Aug-18 2024 $0.00106691 $0.00105595 $0.00106708 $0.00105714 $31 -
Aug-17 2024 $0.00105714 $0.00105394 $0.00106319 $0.00105704 $65 -
Aug-16 2024 $0.00105694 $0.00102472 $0.00105694 $0.00102485 $77 -
Aug-15 2024 $0.00102344 $0.0010123 $0.00105509 $0.00104873 $111 -
Aug-14 2024 $0.00105007 $0.00104989 $0.00108254 $0.00107658 $83 -
Aug-13 2024 $0.0010766 $0.00104507 $0.00108198 $0.0010466 $122 -
Aug-12 2024 $0.00104608 $0.00103729 $0.00106313 $0.00104576 $92 -
Aug-11 2024 $0.00104575 $0.00104566 $0.00108855 $0.00108283 $73 -
Aug-10 2024 $0.00108307 $0.00107193 $0.00108428 $0.00107363 $40 -

Superalgos (SA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 992일 동안 분석, 07-12-2021일부터.