시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
SUPER PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006827 | $0.0000006544 | $0.0000006827 | $0.0000006544 | - | - |
| Aug-19 2025 | $0.0000006544 | $0.0000006544 | $0.0000008008 | $0.0000008008 | - | - |
| Aug-18 2025 | $0.0000008008 | $0.0000008008 | $0.0000008302 | $0.0000008302 | - | - |
| Aug-17 2025 | $0.0000008302 | $0.0000008229 | $0.0000008427 | $0.0000008229 | - | - |
| Aug-16 2025 | $0.000000811 | $0.0000007937 | $0.000000811 | $0.0000007937 | - | - |
| Aug-15 2025 | $0.0000007937 | $0.0000007937 | $0.0000008339 | $0.0000008147 | - | - |
| Aug-14 2025 | $0.0000008147 | $0.0000008098 | $0.0000008147 | $0.0000008107 | - | - |
| Aug-13 2025 | $0.0000008107 | $0.0000007994 | $0.0000008322 | $0.0000007994 | - | - |
| Aug-12 2025 | $0.0000007994 | $0.0000007642 | $0.0000007994 | $0.0000007642 | $13 | - |
| Aug-11 2025 | $0.0000007642 | $0.0000007554 | $0.0000007642 | $0.0000007554 | - | - |
| Aug-10 2025 | $0.0000007554 | $0.0000007554 | $0.0000007607 | $0.0000007607 | - | - |
| Aug-09 2025 | $0.0000007607 | $0.000000741 | $0.0000007607 | $0.0000007415 | - | - |
| Aug-08 2025 | $0.0000007415 | $0.0000007259 | $0.0000007415 | $0.0000007259 | - | - |
| Aug-07 2025 | $0.0000007259 | $0.000000714 | $0.0000007259 | $0.0000007166 | - | - |
| Aug-06 2025 | $0.0000007166 | $0.0000007166 | $0.0000007338 | $0.0000007179 | - | - |