시가총액 $3.03T
-5.63%
볼륨 24시간 $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
코인
34.177
+31
거래소
885
마지막 업데이트
2 의사록 전에
SUPER PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000007795 | $0.0000007795 | $0.000000811 | $0.0000007992 | - | - |
| Jan-28 2026 | $0.0000007992 | $0.0000007777 | $0.0000007992 | $0.0000007777 | - | - |
| Jan-27 2026 | $0.0000007777 | $0.0000007705 | $0.0000007777 | $0.0000007705 | - | - |
| Jan-26 2026 | $0.0000007705 | $0.0000007612 | $0.0000007737 | $0.0000007737 | - | - |
| Jan-25 2026 | $0.0000007737 | $0.0000007737 | $0.0000007988 | $0.0000007988 | - | - |
| Jan-24 2026 | $0.0000007988 | $0.0000007956 | $0.0000007988 | $0.0000007956 | $27 | - |
| Jan-23 2026 | $0.0000007956 | $0.0000007909 | $0.0000007956 | $0.0000007909 | - | - |
| Jan-22 2026 | $0.0000007909 | $0.000000778 | $0.0000007909 | $0.000000778 | - | - |
| Jan-21 2026 | $0.000000778 | $0.000000778 | $0.0000008084 | $0.0000008084 | - | - |
| Jan-20 2026 | $0.0000008084 | $0.0000008084 | $0.0000008222 | $0.0000008222 | - | - |
| Jan-19 2026 | $0.0000008222 | $0.0000008222 | $0.0000008414 | $0.0000008414 | - | - |
| Jan-18 2026 | $0.0000008414 | $0.0000008327 | $0.0000008414 | $0.0000008327 | - | - |
| Jan-17 2026 | $0.0000008327 | $0.0000008266 | $0.0000008375 | $0.0000008266 | - | - |
| Jan-16 2026 | $0.0000008266 | $0.0000008266 | $0.0000008453 | $0.0000008453 | - | - |
| Jan-15 2026 | $0.0000008453 | $0.0000008453 | $0.0000008469 | $0.0000008469 | - | - |