시가총액 $3.97T
1.85%
볼륨 24시간 $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
코인
32.440
+19
거래소
885
마지막 업데이트
32 초 전에
SUPER PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000006248 | $0.0000006243 | $0.0000006261 | $0.0000006243 | - | - |
| Jul-14 2025 | $0.0000006243 | $0.0000006136 | $0.0000006243 | $0.0000006144 | - | - |
| Jul-13 2025 | $0.0000006144 | $0.000000614 | $0.0000006185 | $0.000000614 | - | - |
| Jul-12 2025 | $0.000000614 | $0.0000006055 | $0.000000614 | $0.0000006055 | - | - |
| Jul-11 2025 | $0.0000006055 | $0.0000006055 | $0.0000006222 | $0.0000006175 | $21 | - |
| Jul-10 2025 | $0.0000006048 | $0.0000005943 | $0.0000006048 | $0.0000005976 | - | - |
| Jul-09 2025 | $0.0000005976 | $0.0000005919 | $0.0000005976 | $0.0000005919 | - | - |
| Jul-08 2025 | $0.0000005919 | $0.0000005816 | $0.0000005919 | $0.0000005846 | - | - |
| Jul-07 2025 | $0.0000005846 | $0.0000005846 | $0.0000005976 | $0.0000005976 | - | - |
| Jul-06 2025 | $0.0000005976 | $0.0000005849 | $0.0000006012 | $0.0000005849 | $20 | - |
| Jul-05 2025 | $0.0000005849 | $0.0000005838 | $0.0000005849 | $0.0000005838 | - | - |
| Jul-04 2025 | $0.0000005838 | $0.0000005813 | $0.0000005885 | $0.0000005885 | - | - |
| Jul-03 2025 | $0.0000005885 | $0.0000005885 | $0.0000005975 | $0.0000005961 | - | - |
| Jul-02 2025 | $0.0000005961 | $0.0000005776 | $0.0000005961 | $0.0000005776 | - | - |
| Jul-01 2025 | $0.0000005776 | $0.0000005776 | $0.0000005906 | $0.0000005906 | - | - |