시가총액 $2.63T
0.41%
볼륨 24시간 $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
SUPER PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000005448 | $0.0000005448 | $0.0000005458 | $0.0000005458 | - | - |
| Apr-07 2026 | $0.0000005458 | $0.0000005404 | $0.0000005458 | $0.0000005404 | - | - |
| Apr-06 2026 | $0.0000005404 | $0.0000005253 | $0.0000005404 | $0.0000005253 | - | - |
| Apr-05 2026 | $0.0000005253 | $0.0000005253 | $0.0000005362 | $0.0000005362 | - | - |
| Apr-04 2026 | $0.0000005362 | $0.0000005281 | $0.0000005362 | $0.0000005281 | - | - |
| Apr-03 2026 | $0.0000005281 | $0.0000005276 | $0.0000005281 | $0.0000005276 | - | - |
| Apr-02 2026 | $0.0000005276 | $0.0000005276 | $0.0000005515 | $0.0000005515 | - | - |
| Apr-01 2026 | $0.0000005515 | $0.000000545 | $0.0000005515 | $0.000000545 | - | - |
| Mar-31 2026 | $0.000000545 | $0.000000545 | $0.000000551 | $0.000000551 | - | - |
| Mar-30 2026 | $0.000000551 | $0.0000005476 | $0.000000551 | $0.0000005476 | - | - |
| Mar-29 2026 | $0.0000005476 | $0.0000005458 | $0.0000005476 | $0.0000005458 | - | - |
| Mar-28 2026 | $0.0000005458 | $0.0000005458 | $0.0000005506 | $0.0000005506 | - | - |
| Mar-27 2026 | $0.0000005506 | $0.0000005412 | $0.0000005664 | $0.0000005664 | - | - |
| Mar-26 2026 | $0.0000005664 | $0.0000005664 | $0.0000005865 | $0.0000005865 | - | - |
| Mar-25 2026 | $0.0000005865 | $0.0000005652 | $0.0000005865 | $0.0000005652 | - | - |