시가총액 $2.50T
0.96%
볼륨 24시간 $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
13 초 전에
SUPER PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000002735 | $0.0000002735 | $0.0000002804 | $0.0000002804 | $20 | - |
| Oct-17 2024 | $0.0000002804 | $0.0000002756 | $0.0000002804 | $0.0000002756 | $12 | - |
| Oct-16 2024 | $0.0000002756 | $0.0000002739 | $0.0000002756 | $0.0000002739 | $10 | - |
| Oct-15 2024 | $0.0000002739 | $0.000000269 | $0.0000002739 | $0.000000269 | $12 | - |
| Oct-14 2024 | $0.000000269 | $0.0000002674 | $0.000000269 | $0.0000002674 | $10 | - |
| Oct-13 2024 | $0.0000002674 | $0.0000002667 | $0.0000002674 | $0.0000002667 | $11 | - |
| Oct-12 2024 | $0.0000002667 | $0.00000026 | $0.0000002667 | $0.00000026 | $10 | - |
| Oct-11 2024 | $0.00000026 | $0.00000026 | $0.0000002621 | $0.0000002621 | $11 | - |
| Oct-10 2024 | $0.0000002621 | $0.0000002621 | $0.0000002654 | $0.0000002654 | $9 | - |
| Oct-09 2024 | $0.0000002654 | $0.0000002622 | $0.0000002702 | $0.0000002622 | $12 | - |
| Oct-08 2024 | $0.0000002622 | $0.0000002622 | $0.0000002705 | $0.0000002705 | $19 | - |
| Oct-07 2024 | $0.0000002705 | $0.0000002621 | $0.0000002705 | $0.0000002621 | $12 | - |
| Oct-06 2024 | $0.0000002621 | $0.0000002621 | $0.0000002635 | $0.0000002635 | $9 | - |
| Oct-05 2024 | $0.0000002635 | $0.0000002566 | $0.0000002635 | $0.0000002566 | $11 | - |
| Oct-04 2024 | $0.0000002566 | $0.0000002546 | $0.0000002566 | $0.0000002546 | $9 | - |