시가총액 $2.30T
-2.41%
볼륨 24시간 $144.66B
-24.44%
BTC % 51.96%
0.57%
ETH % 15.16%
-0.66%
코인
28.372
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000307 | $0.0000003035 | $0.000000307 | $0.0000003035 | $29 | - |
Aug-01 2024 | $0.0000003035 | $0.0000003035 | $0.0000003199 | $0.0000003199 | $23 | - |
Jul-31 2024 | $0.0000003199 | $0.0000003173 | $0.0000003199 | $0.0000003173 | $22 | - |
Jul-30 2024 | $0.0000003173 | $0.0000003173 | $0.0000003176 | $0.0000003176 | $29 | - |
Jul-29 2024 | $0.0000003176 | $0.0000003079 | $0.0000003176 | $0.0000003079 | $42 | - |
Jul-28 2024 | $0.0000003079 | $0.0000003079 | $0.0000003099 | $0.0000003099 | $29 | - |
Jul-27 2024 | $0.0000003099 | $0.0000003099 | $0.0000003119 | $0.0000003119 | $24 | - |
Jul-26 2024 | $0.0000003119 | $0.0000002947 | $0.0000003119 | $0.0000002947 | $31 | - |
Jul-25 2024 | $0.0000002947 | $0.0000002947 | $0.0000003189 | $0.0000003189 | $33 | - |
Jul-24 2024 | $0.0000003189 | $0.0000003087 | $0.0000003189 | $0.0000003087 | $5 | - |
Jul-23 2024 | $0.0000003087 | $0.0000003087 | $0.0000003151 | $0.0000003151 | $29 | - |
Jul-22 2024 | $0.0000003151 | $0.0000003125 | $0.0000003151 | $0.0000003125 | $25 | - |
Jul-21 2024 | $0.0000003125 | $0.0000003069 | $0.0000003125 | $0.0000003069 | $30 | - |
Jul-20 2024 | $0.0000003069 | $0.0000003069 | $0.0000003091 | $0.0000003091 | $24 | - |
Jul-19 2024 | $0.0000003091 | $0.0000003019 | $0.0000003091 | $0.0000003019 | $40 | - |