시가총액 $2.15T
4.41%
볼륨 24시간 $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
코인
28.711
+10
거래소
885
마지막 업데이트
3 의사록 전에
SUPER PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000002298 | $0.0000002298 | $0.0000002311 | $0.0000002311 | $17 | - |
| Sep-07 2024 | $0.0000002311 | $0.0000002311 | $0.0000002342 | $0.0000002342 | $10 | - |
| Sep-06 2024 | $0.0000002342 | $0.0000002342 | $0.0000002348 | $0.0000002348 | $8 | - |
| Sep-05 2024 | $0.0000002348 | $0.0000002348 | $0.0000002359 | $0.0000002359 | $10 | - |
| Sep-04 2024 | $0.0000002359 | $0.0000002359 | $0.0000002471 | $0.0000002471 | $8 | - |
| Sep-03 2024 | $0.0000002471 | $0.0000002358 | $0.0000002471 | $0.0000002358 | $11 | - |
| Sep-02 2024 | $0.0000002358 | $0.0000002358 | $0.0000002399 | $0.0000002399 | $8 | - |
| Sep-01 2024 | $0.0000002399 | $0.0000002399 | $0.0000002466 | $0.0000002466 | $10 | - |
| Aug-31 2024 | $0.0000002466 | $0.0000002466 | $0.0000002475 | $0.0000002475 | $9 | - |
| Aug-30 2024 | $0.0000002475 | $0.0000002475 | $0.0000002485 | $0.0000002485 | $11 | - |
| Aug-29 2024 | $0.0000002485 | $0.0000002485 | $0.0000002516 | $0.0000002516 | $19 | - |
| Aug-28 2024 | $0.0000002516 | $0.0000002516 | $0.0000002569 | $0.0000002569 | $11 | - |
| Aug-27 2024 | $0.0000002569 | $0.0000002569 | $0.0000002659 | $0.0000002659 | $9 | - |
| Aug-26 2024 | $0.0000002659 | $0.0000002638 | $0.0000002659 | $0.0000002638 | $11 | - |
| Aug-25 2024 | $0.0000002638 | $0.0000002638 | $0.0000002693 | $0.0000002693 | $9 | - |