시가총액 $2.42T
4.52%
볼륨 24시간 $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
코인
28.572
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000002676 | $0.0000002663 | $0.0000002676 | $0.0000002663 | $10 | - |
Aug-22 2024 | $0.0000002663 | $0.0000002518 | $0.0000002663 | $0.0000002518 | $12 | - |
Aug-21 2024 | $0.0000002518 | $0.0000002518 | $0.0000002625 | $0.0000002625 | $9 | - |
Aug-20 2024 | $0.0000002625 | $0.0000002472 | $0.0000002625 | $0.0000002472 | $11 | - |
Aug-19 2024 | $0.0000002472 | $0.0000002472 | $0.0000002494 | $0.0000002494 | $33 | - |
Aug-18 2024 | $0.000000259 | $0.0000002537 | $0.000000259 | $0.0000002537 | $11 | - |
Aug-17 2024 | $0.0000002537 | $0.0000002491 | $0.0000002537 | $0.0000002491 | $9 | - |
Aug-16 2024 | $0.0000002491 | $0.0000002491 | $0.0000002508 | $0.0000002508 | $10 | - |
Aug-15 2024 | $0.0000002508 | $0.0000002508 | $0.0000002633 | $0.0000002633 | $8 | - |
Aug-14 2024 | $0.0000002633 | $0.0000002633 | $0.0000002785 | $0.0000002759 | $64 | - |
Aug-13 2024 | $0.0000002759 | $0.0000002682 | $0.0000002759 | $0.0000002682 | $9 | - |
Aug-12 2024 | $0.0000002682 | $0.0000002682 | $0.0000002789 | $0.0000002789 | $10 | - |
Aug-11 2024 | $0.0000002789 | $0.0000002789 | $0.000000279 | $0.000000279 | $26 | - |
Aug-10 2024 | $0.000000279 | $0.0000002786 | $0.000000279 | $0.0000002786 | $10 | - |
Aug-09 2024 | $0.0000002786 | $0.000000266 | $0.0000002786 | $0.000000266 | $13 | - |