시가총액 $2.17T
2.08%
볼륨 24시간 $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
코인
28.396
+11
거래소
885
마지막 업데이트
1 분 전에
SUPER PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000002668 | $0.0000002621 | $0.0000002668 | $0.0000002621 | $15 | - |
| Aug-05 2024 | $0.0000002621 | $0.0000002621 | $0.0000002845 | $0.0000002845 | $20 | - |
| Aug-04 2024 | $0.0000002845 | $0.0000002845 | $0.0000002929 | $0.0000002929 | $26 | - |
| Aug-03 2024 | $0.0000002929 | $0.0000002929 | $0.000000307 | $0.000000307 | $23 | - |
| Aug-02 2024 | $0.000000307 | $0.0000003035 | $0.000000307 | $0.0000003035 | $29 | - |
| Aug-01 2024 | $0.0000003035 | $0.0000003035 | $0.0000003199 | $0.0000003199 | $23 | - |
| Jul-31 2024 | $0.0000003199 | $0.0000003173 | $0.0000003199 | $0.0000003173 | $22 | - |
| Jul-30 2024 | $0.0000003173 | $0.0000003173 | $0.0000003176 | $0.0000003176 | $29 | - |
| Jul-29 2024 | $0.0000003176 | $0.0000003079 | $0.0000003176 | $0.0000003079 | $42 | - |
| Jul-28 2024 | $0.0000003079 | $0.0000003079 | $0.0000003099 | $0.0000003099 | $29 | - |
| Jul-27 2024 | $0.0000003099 | $0.0000003099 | $0.0000003119 | $0.0000003119 | $24 | - |
| Jul-26 2024 | $0.0000003119 | $0.0000002947 | $0.0000003119 | $0.0000002947 | $31 | - |
| Jul-25 2024 | $0.0000002947 | $0.0000002947 | $0.0000003189 | $0.0000003189 | $33 | - |
| Jul-24 2024 | $0.0000003189 | $0.0000003087 | $0.0000003189 | $0.0000003087 | $5 | - |
| Jul-23 2024 | $0.0000003087 | $0.0000003087 | $0.0000003151 | $0.0000003151 | $29 | - |