시가총액 $4.11T
-0.87%
볼륨 24시간 $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000000003111257047 | $0.00000000000003111257047 | $0.000000000000032503626527 | $0.000000000000031754234369 | - | - |
Aug-18 2025 | $0.000000000000031754234369 | $0.000000000000031374882861 | $0.000000000000031754234369 | $0.000000000000031374882861 | - | - |
Aug-17 2025 | $0.000000000000031802097069 | $0.00000000000003169113523 | $0.000000000000031802097069 | $0.00000000000003169113523 | - | - |
Aug-16 2025 | $0.00000000000003169113523 | $0.000000000000031668507349 | $0.000000000000033030086115 | $0.000000000000032618110794 | $41 | - |
Aug-15 2025 | $0.000000000000032618110794 | $0.000000000000032362658413 | $0.000000000000032700226214 | $0.000000000000032700226214 | - | - |
Aug-14 2025 | $0.000000000000032700226214 | $0.000000000000032501705651 | $0.000000000000034071347854 | $0.000000000000032501705651 | - | - |
Aug-13 2025 | $0.000000000000032501705651 | $0.000000000000031629532278 | $0.000000000000032501705651 | $0.000000000000031833322146 | - | - |
Aug-12 2025 | $0.000000000000031833322146 | $0.000000000000031131754492 | $0.000000000000031833322146 | $0.000000000000031131754492 | $27 | - |
Aug-11 2025 | $0.000000000000031131754492 | $0.000000000000030276561438 | $0.000000000000031131754492 | $0.000000000000030276561438 | - | - |
Aug-10 2025 | $0.000000000000030276561438 | $0.000000000000029764314173 | $0.000000000000030276561438 | $0.000000000000029764314173 | - | - |
Aug-09 2025 | $0.000000000000029764314173 | $0.000000000000029031467461 | $0.000000000000029764314173 | $0.000000000000029031467461 | - | - |
Aug-08 2025 | $0.000000000000029031467461 | $0.000000000000028372399473 | $0.00000000000002938564094 | $0.000000000000028372399473 | - | - |
Aug-07 2025 | $0.000000000000028372399473 | $0.000000000000027437534743 | $0.000000000000028372399473 | $0.000000000000027897633523 | - | - |
Aug-06 2025 | $0.000000000000027897633523 | $0.000000000000027153049619 | $0.000000000000027897633523 | $0.000000000000027153049619 | - | - |
Aug-05 2025 | $0.000000000000027153049619 | $0.00000000000002687773221 | $0.000000000000027412662129 | $0.000000000000027285292268 | - | - |