시가총액 $2.63T
1.1%
볼륨 24시간 $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
SUPER FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000027787951722 | $0.000000000000027484256667 | $0.000000000000027787951722 | $0.000000000000027484256667 | - | - |
| Apr-08 2026 | $0.000000000000027484256667 | $0.000000000000027484256667 | $0.000000000000027772101953 | $0.000000000000027772101953 | - | - |
| Apr-07 2026 | $0.000000000000027772101953 | $0.000000000000027192887212 | $0.000000000000027772101953 | $0.000000000000027192887212 | - | - |
| Apr-06 2026 | $0.000000000000027192887212 | $0.000000000000026666465317 | $0.000000000000027192887212 | $0.000000000000026666465317 | - | - |
| Apr-05 2026 | $0.000000000000026666465317 | $0.000000000000026070876989 | $0.000000000000026666465317 | $0.000000000000026330209322 | - | - |
| Apr-04 2026 | $0.000000000000026330209322 | $0.000000000000026330209322 | $0.000000000000026754951152 | $0.000000000000026754951152 | - | - |
| Apr-03 2026 | $0.000000000000026754951152 | $0.000000000000025983935824 | $0.000000000000026754951152 | $0.000000000000025983935824 | - | - |
| Apr-02 2026 | $0.000000000000025983935824 | $0.000000000000025983935824 | $0.000000000000027855789919 | $0.000000000000027855789919 | - | - |
| Apr-01 2026 | $0.000000000000027855789919 | $0.000000000000027698114759 | $0.000000000000027960100663 | $0.000000000000027960100663 | - | - |
| Mar-31 2026 | $0.000000000000027960100663 | $0.000000000000027960100663 | $0.000000000000028513150976 | $0.000000000000028513150976 | - | - |
| Mar-30 2026 | $0.000000000000028513150976 | $0.000000000000027858433399 | $0.000000000000028513150976 | $0.000000000000027858433399 | - | - |
| Mar-29 2026 | $0.000000000000027858433399 | $0.000000000000027858433399 | $0.0000000000000280032172 | $0.0000000000000280032172 | - | - |
| Mar-28 2026 | $0.0000000000000280032172 | $0.0000000000000280032172 | $0.000000000000028508171898 | $0.000000000000028508171898 | - | - |
| Mar-27 2026 | $0.000000000000028508171898 | $0.000000000000028508171898 | $0.000000000000029554055671 | $0.000000000000029554055671 | - | - |
| Mar-26 2026 | $0.000000000000029554055671 | $0.000000000000029554055671 | $0.000000000000030257599263 | $0.000000000000030257599263 | - | - |