시가총액 $2.57T
-0.19%
볼륨 24시간 $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
SUPER FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000022114718536 | $0.000000000000020938848028 | $0.000000000000022114718536 | $0.000000000000020938848028 | $29 | - |
| Jul-26 2024 | $0.000000000000020938848028 | $0.000000000000020938848028 | $0.000000000000021625662419 | $0.000000000000021625662419 | $14 | - |
| Jul-25 2024 | $0.000000000000021625662419 | $0.000000000000021625662419 | $0.000000000000023249599142 | $0.000000000000023249599142 | $24 | - |
| Jul-24 2024 | $0.000000000000023249599142 | $0.000000000000022837025971 | $0.000000000000023249599142 | $0.000000000000022837025971 | $5 | - |
| Jul-23 2024 | $0.000000000000022837025971 | $0.000000000000021987145846 | $0.000000000000022837025971 | $0.000000000000021987145846 | $33 | - |
| Jul-22 2024 | $0.000000000000021987145846 | $0.000000000000021987145846 | $0.000000000000022317969578 | $0.000000000000022317969578 | $1 | - |
| Jul-21 2024 | $0.000000000000022317969578 | $0.000000000000022114839914 | $0.000000000000022317969578 | $0.000000000000022114839914 | $25 | - |
| Jul-20 2024 | $0.000000000000022114839914 | $0.000000000000021344040528 | $0.000000000000022114839914 | $0.000000000000021344040528 | $30 | - |
| Jul-19 2024 | $0.000000000000021344040528 | $0.000000000000021344040528 | $0.000000000000022858144542 | $0.000000000000022858144542 | $39 | - |
| Jul-18 2024 | $0.000000000000022858144542 | $0.000000000000021547633961 | $0.000000000000022858144542 | $0.000000000000021547633961 | $10 | - |
| Jul-17 2024 | $0.000000000000021547633961 | $0.000000000000020796235981 | $0.000000000000021547633961 | $0.000000000000020796235981 | $29 | - |
| Jul-16 2024 | $0.000000000000020796235981 | $0.000000000000020796235981 | $0.000000000000021425634332 | $0.000000000000021425634332 | $26 | - |
| Jul-15 2024 | $0.000000000000021425634332 | $0.000000000000019727545352 | $0.000000000000021425634332 | $0.000000000000019727545352 | $29 | - |
| Jul-14 2024 | $0.000000000000019727545352 | $0.00000000000001887027634 | $0.000000000000019727545352 | $0.00000000000001887027634 | $49 | - |
| Jul-13 2024 | $0.00000000000001887027634 | $0.00000000000001887027634 | $0.000000000000019616457987 | $0.000000000000019616457987 | $56 | - |