시가총액 $3.47T
0.1%
볼륨 24시간 $224.58B
-12.25%
BTC % 60.29%
0.06%
ETH % 8.81%
0.22%
코인
32.165
+12
거래소
885
마지막 업데이트
4 의사록 전에
SUPER FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000000000022264817889 | $0.000000000000021737314456 | $0.000000000000022264817889 | $0.000000000000021975134628 | - | - |
| Jun-17 2025 | $0.000000000000021975134628 | $0.000000000000021975134628 | $0.0000000000000233526638 | $0.000000000000023036312126 | $22 | - |
| Jun-16 2025 | $0.000000000000023036312126 | $0.00000000000002226076776 | $0.000000000000023036312126 | $0.000000000000022348235282 | - | - |
| Jun-15 2025 | $0.000000000000022348235282 | $0.000000000000022276773427 | $0.000000000000022348235282 | $0.000000000000022276773427 | - | - |
| Jun-14 2025 | $0.000000000000022276773427 | $0.00000000000002204619961 | $0.000000000000022276773427 | $0.00000000000002204619961 | - | - |
| Jun-13 2025 | $0.00000000000002204619961 | $0.00000000000002204619961 | $0.000000000000022660506375 | $0.000000000000022660506375 | - | - |
| Jun-12 2025 | $0.000000000000022660506375 | $0.000000000000022397306104 | $0.000000000000022853975095 | $0.000000000000022853975095 | - | - |
| Jun-11 2025 | $0.000000000000022853975095 | $0.000000000000022853975095 | $0.000000000000023786485769 | $0.000000000000023169232399 | - | - |
| Jun-10 2025 | $0.000000000000023169232399 | $0.000000000000022509548931 | $0.000000000000023169232399 | $0.000000000000022669318448 | - | - |
| Jun-09 2025 | $0.000000000000022669318448 | $0.000000000000022384447281 | $0.000000000000022669318448 | $0.000000000000022384447281 | - | - |
| Jun-08 2025 | $0.000000000000022184539559 | $0.000000000000022184539559 | $0.000000000000022184539559 | $0.000000000000022184539559 | - | - |
| Jun-07 2025 | $0.000000000000022097895181 | $0.000000000000022097895181 | $0.000000000000022097895181 | $0.000000000000022097895181 | - | - |
| Jun-06 2025 | $0.000000000000022097895181 | $0.000000000000021729981367 | $0.000000000000022097895181 | $0.000000000000022024128743 | - | - |
| Jun-05 2025 | $0.000000000000022024128743 | $0.000000000000022024128743 | $0.000000000000023367624365 | $0.000000000000022684964809 | - | - |
| Jun-04 2025 | $0.000000000000022684964809 | $0.000000000000021988012648 | $0.000000000000022684964809 | $0.000000000000022248929443 | - | - |