시가총액 $3.61T 1.64%
볼륨 24시간 $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
코인 32.365 +13
거래소 885
마지막 업데이트 39 초 전에
SUPER FLOKI FLOKI

SUPER FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.00000000000002595481763 $0.000000000000025347239646 $0.000000000000025979359956 $0.000000000000025979359956 - -
Jul-07 2025 $0.000000000000025979359956 $0.000000000000025979359956 $0.000000000000026585288548 $0.000000000000026002796613 - -
Jul-06 2025 $0.000000000000026002796613 $0.000000000000025388031065 $0.000000000000026002796613 $0.000000000000025523060684 - -
Jul-05 2025 $0.000000000000025523060684 $0.000000000000025523060684 $0.000000000000026443465715 $0.000000000000025805124896 - -
Jul-04 2025 $0.000000000000025805124896 $0.000000000000025533023359 $0.000000000000026006555897 $0.000000000000026006555897 - -
Jul-03 2025 $0.000000000000026006555897 $0.000000000000025490072521 $0.000000000000029371550227 $0.000000000000025490072521 - -
Jul-02 2025 $0.000000000000025490072521 $0.000000000000024833034889 $0.000000000000025490072521 $0.000000000000024992264152 - -
Jul-01 2025 $0.000000000000024992264152 $0.000000000000024990479174 $0.000000000000025772634742 $0.000000000000024990479174 - -
Jun-30 2025 $0.000000000000024990479174 $0.000000000000024254934126 $0.000000000000024990479174 $0.000000000000024540107075 - -
Jun-29 2025 $0.000000000000024540107075 $0.000000000000024540107075 $0.000000000000025085552675 $0.000000000000024576293543 - -
Jun-28 2025 $0.000000000000024576293543 $0.000000000000023883112099 $0.000000000000024576293543 $0.000000000000024267669401 - -
Jun-27 2025 $0.000000000000024267669401 $0.000000000000024267669401 $0.000000000000024801772113 $0.000000000000024423066244 - -
Jun-26 2025 $0.000000000000024423066244 $0.000000000000023920602784 $0.000000000000025557726714 $0.000000000000025557726714 - -
Jun-25 2025 $0.000000000000025557726714 $0.000000000000023865499112 $0.000000000000027959000481 $0.000000000000023865499112 - -
Jun-24 2025 $0.000000000000023865499112 $0.000000000000023170862009 $0.000000000000024106061329 $0.000000000000024106061329 - -

SUPER FLOKI (FLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 482일 동안 분석, 14-03-2024일부터.