시가총액 $3.61T
1.64%
볼륨 24시간 $204.57B
0.37%
BTC % 60.31%
-0.74%
ETH % 8.89%
2.47%
코인
32.365
+13
거래소
885
마지막 업데이트
39 초 전에
SUPER FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00000000000002595481763 | $0.000000000000025347239646 | $0.000000000000025979359956 | $0.000000000000025979359956 | - | - |
| Jul-07 2025 | $0.000000000000025979359956 | $0.000000000000025979359956 | $0.000000000000026585288548 | $0.000000000000026002796613 | - | - |
| Jul-06 2025 | $0.000000000000026002796613 | $0.000000000000025388031065 | $0.000000000000026002796613 | $0.000000000000025523060684 | - | - |
| Jul-05 2025 | $0.000000000000025523060684 | $0.000000000000025523060684 | $0.000000000000026443465715 | $0.000000000000025805124896 | - | - |
| Jul-04 2025 | $0.000000000000025805124896 | $0.000000000000025533023359 | $0.000000000000026006555897 | $0.000000000000026006555897 | - | - |
| Jul-03 2025 | $0.000000000000026006555897 | $0.000000000000025490072521 | $0.000000000000029371550227 | $0.000000000000025490072521 | - | - |
| Jul-02 2025 | $0.000000000000025490072521 | $0.000000000000024833034889 | $0.000000000000025490072521 | $0.000000000000024992264152 | - | - |
| Jul-01 2025 | $0.000000000000024992264152 | $0.000000000000024990479174 | $0.000000000000025772634742 | $0.000000000000024990479174 | - | - |
| Jun-30 2025 | $0.000000000000024990479174 | $0.000000000000024254934126 | $0.000000000000024990479174 | $0.000000000000024540107075 | - | - |
| Jun-29 2025 | $0.000000000000024540107075 | $0.000000000000024540107075 | $0.000000000000025085552675 | $0.000000000000024576293543 | - | - |
| Jun-28 2025 | $0.000000000000024576293543 | $0.000000000000023883112099 | $0.000000000000024576293543 | $0.000000000000024267669401 | - | - |
| Jun-27 2025 | $0.000000000000024267669401 | $0.000000000000024267669401 | $0.000000000000024801772113 | $0.000000000000024423066244 | - | - |
| Jun-26 2025 | $0.000000000000024423066244 | $0.000000000000023920602784 | $0.000000000000025557726714 | $0.000000000000025557726714 | - | - |
| Jun-25 2025 | $0.000000000000025557726714 | $0.000000000000023865499112 | $0.000000000000027959000481 | $0.000000000000023865499112 | - | - |
| Jun-24 2025 | $0.000000000000023865499112 | $0.000000000000023170862009 | $0.000000000000024106061329 | $0.000000000000024106061329 | - | - |