시가총액 $3.17T
-3.65%
볼륨 24시간 $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
코인
33.819
+9
거래소
885
마지막 업데이트
1 분 전에
SUPER FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000036402469324 | $0.000000000000036402469324 | $0.000000000000037039657241 | $0.000000000000037039657241 | - | - |
| Dec-14 2025 | $0.000000000000037039657241 | $0.000000000000037039657241 | $0.000000000000037102172841 | $0.000000000000037102172841 | - | - |
| Dec-13 2025 | $0.000000000000037102172841 | $0.000000000000036495145683 | $0.000000000000037102172841 | $0.000000000000036495145683 | - | - |
| Dec-12 2025 | $0.00000000000003736552659 | $0.000000000000036512513868 | $0.00000000000003736552659 | $0.000000000000036512513868 | - | - |
| Dec-11 2025 | $0.000000000000036512513868 | $0.000000000000036512513868 | $0.000000000000037050349797 | $0.000000000000037050349797 | - | - |
| Dec-10 2025 | $0.000000000000037050349797 | $0.000000000000037050349797 | $0.000000000000037657137768 | $0.000000000000037657137768 | - | - |
| Dec-09 2025 | $0.000000000000037657137768 | $0.000000000000036486993063 | $0.000000000000037657137768 | $0.000000000000036486993063 | - | - |
| Dec-08 2025 | $0.000000000000036486993063 | $0.000000000000036486993063 | $0.000000000000038029039038 | $0.000000000000036809188955 | - | - |
| Dec-07 2025 | $0.000000000000036809188955 | $0.000000000000036165348955 | $0.000000000000036809188955 | $0.000000000000036741749989 | - | - |
| Dec-06 2025 | $0.000000000000036741749989 | $0.00000000000003629762482 | $0.000000000000037024636687 | $0.00000000000003629762482 | - | - |
| Dec-05 2025 | $0.00000000000003629762482 | $0.00000000000003629762482 | $0.000000000000037166461412 | $0.000000000000037166461412 | - | - |
| Dec-04 2025 | $0.000000000000037166461412 | $0.000000000000037166461412 | $0.000000000000038725837247 | $0.000000000000038725837247 | - | - |
| Dec-03 2025 | $0.000000000000038725837247 | $0.000000000000036542302543 | $0.000000000000038725837247 | $0.000000000000036542302543 | - | - |
| Dec-02 2025 | $0.000000000000036542302543 | $0.000000000000034226626623 | $0.000000000000036542302543 | $0.000000000000034226626623 | - | - |
| Dec-01 2025 | $0.000000000000034226626623 | $0.000000000000034226626623 | $0.000000000000037223202998 | $0.000000000000037223202998 | - | - |