시가총액 $4.13T 0.34%
볼륨 24시간 $339.00B -3.84%
BTC % 56.78% -0.03%
ETH % 11.13% 1.16%
코인 32.591 +12
거래소 885
마지막 업데이트 3 의사록 전에
SUPER FLOKI FLOKI

SUPER FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2025 $0.00000000000003240685857 $0.00000000000003240685857 $0.000000000000034155270791 $0.000000000000034056041358 - -
Jul-28 2025 $0.000000000000034056041358 $0.000000000000033528620796 $0.000000000000034056041358 $0.000000000000033528620796 - -
Jul-27 2025 $0.000000000000033651227194 $0.000000000000032305738305 $0.000000000000034029570388 $0.000000000000032305738305 - -
Jul-26 2025 $0.000000000000032305738305 $0.000000000000031033236095 $0.000000000000032305738305 $0.000000000000031033236095 - -
Jul-25 2025 $0.000000000000031033236095 $0.000000000000031033236095 $0.000000000000031481349895 $0.000000000000031439792003 - -
Jul-24 2025 $0.000000000000031439792003 $0.00000000000003027184005 $0.000000000000031439792003 $0.000000000000031144188509 - -
Jul-23 2025 $0.000000000000031144188509 $0.000000000000029574341363 $0.000000000000033208670722 $0.000000000000029574341363 - -
Jul-22 2025 $0.000000000000029574341363 $0.00000000000002827550547 $0.000000000000029574341363 $0.000000000000029067104354 - -
Jul-21 2025 $0.000000000000029067104354 $0.000000000000028399679647 $0.000000000000029657218778 $0.000000000000028399679647 - -
Jul-20 2025 $0.000000000000028399679647 $0.000000000000027380160411 $0.000000000000028399679647 $0.000000000000027970905711 - -
Jul-19 2025 $0.000000000000028446721039 $0.000000000000028446721039 $0.000000000000029462518935 $0.000000000000028978331478 $56 -
Jul-18 2025 $0.000000000000028978331478 $0.000000000000028197485716 $0.000000000000028978331478 $0.000000000000028212504622 - -
Jul-17 2025 $0.000000000000028212504622 $0.000000000000027902069284 $0.000000000000028988514277 $0.000000000000027902069284 - -
Jul-16 2025 $0.000000000000027902069284 $0.000000000000026332183486 $0.000000000000027902069284 $0.000000000000026332183486 - -
Jul-15 2025 $0.000000000000026332183486 $0.000000000000026332183486 $0.000000000000027404554996 $0.000000000000027297070881 - -

SUPER FLOKI (FLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 503일 동안 분석, 14-03-2024일부터.