시가총액 $4.11T -0.87%
볼륨 24시간 $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 2 의사록 전에
SUPER FLOKI FLOKI

SUPER FLOKI (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00000000000003111257047 $0.00000000000003111257047 $0.000000000000032503626527 $0.000000000000031754234369 - -
Aug-18 2025 $0.000000000000031754234369 $0.000000000000031374882861 $0.000000000000031754234369 $0.000000000000031374882861 - -
Aug-17 2025 $0.000000000000031802097069 $0.00000000000003169113523 $0.000000000000031802097069 $0.00000000000003169113523 - -
Aug-16 2025 $0.00000000000003169113523 $0.000000000000031668507349 $0.000000000000033030086115 $0.000000000000032618110794 $41 -
Aug-15 2025 $0.000000000000032618110794 $0.000000000000032362658413 $0.000000000000032700226214 $0.000000000000032700226214 - -
Aug-14 2025 $0.000000000000032700226214 $0.000000000000032501705651 $0.000000000000034071347854 $0.000000000000032501705651 - -
Aug-13 2025 $0.000000000000032501705651 $0.000000000000031629532278 $0.000000000000032501705651 $0.000000000000031833322146 - -
Aug-12 2025 $0.000000000000031833322146 $0.000000000000031131754492 $0.000000000000031833322146 $0.000000000000031131754492 $27 -
Aug-11 2025 $0.000000000000031131754492 $0.000000000000030276561438 $0.000000000000031131754492 $0.000000000000030276561438 - -
Aug-10 2025 $0.000000000000030276561438 $0.000000000000029764314173 $0.000000000000030276561438 $0.000000000000029764314173 - -
Aug-09 2025 $0.000000000000029764314173 $0.000000000000029031467461 $0.000000000000029764314173 $0.000000000000029031467461 - -
Aug-08 2025 $0.000000000000029031467461 $0.000000000000028372399473 $0.00000000000002938564094 $0.000000000000028372399473 - -
Aug-07 2025 $0.000000000000028372399473 $0.000000000000027437534743 $0.000000000000028372399473 $0.000000000000027897633523 - -
Aug-06 2025 $0.000000000000027897633523 $0.000000000000027153049619 $0.000000000000027897633523 $0.000000000000027153049619 - -
Aug-05 2025 $0.000000000000027153049619 $0.00000000000002687773221 $0.000000000000027412662129 $0.000000000000027285292268 - -

SUPER FLOKI (FLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 524일 동안 분석, 14-03-2024일부터.